| Cotații / Cursuri de schimb BNR |
Cursurile valutare NZD/RON:
(Dolar neo-zeelandez/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare NZD/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-26 | 2.7605 |
| 2024-04-25 | 2.7650 |
| 2024-04-24 | 2.7633 |
| 2024-04-23 | 2.7564 |
| 2024-04-22 | 2.7592 |
| 2024-04-19 | 2.7527 |
| 2024-04-18 | 2.7635 |
| 2024-04-17 | 2.7610 |
| 2024-04-16 | 2.7560 |
| 2024-04-15 | 2.7735 |
| 2024-04-12 | 2.7852 |
| 2024-04-11 | 2.7735 |
| 2024-04-10 | 2.7790 |
| 2024-04-09 | 2.7670 |
| 2024-04-08 | 2.7612 |
| 2024-04-05 | 2.7595 |
| 2024-04-04 | 2.7647 |
| 2024-04-03 | 2.7529 |
| 2024-04-02 | 2.7576 |
| 2024-04-01 | 2.7564 |
| 2024-03-29 | 2.7540 |
| 2024-03-28 | 2.7490 |
| 2024-03-27 | 2.7553 |
| 2024-03-26 | 2.7597 |
| 2024-03-25 | 2.7600 |
| 2024-03-22 | 2.7596 |
| 2024-03-21 | 2.7730 |
| 2024-03-20 | 2.7672 |
| 2024-03-19 | 2.7726 |
| 2024-03-18 | 2.7779 |
| 2024-03-15 | 2.7826 |
| 2024-03-14 | 2.8031 |
| 2024-03-13 | 2.7959 |
| 2024-03-12 | 2.7995 |
| 2024-03-11 | 2.8052 |
| 2024-03-08 | 2.8118 |
| 2024-03-07 | 2.8101 |
| 2024-03-06 | 2.7874 |
| 2024-03-05 | 2.7876 |
| 2024-03-04 | 2.7941 |
| 2024-03-01 | 2.8030 |
| 2024-02-29 | 2.7879 |
| 2024-02-28 | 2.8018 |
| 2024-02-27 | 2.8219 |
| 2024-02-26 | 2.8309 |
| 2024-02-23 | 2.8441 |
| 2024-02-22 | 2.8468 |
| 2024-02-21 | 2.8507 |
| 2024-02-20 | 2.8418 |
| 2024-02-19 | 2.8360 |
| 2024-02-16 | 2.8245 |
| 2024-02-15 | 2.8245 |
| 2024-02-14 | 2.8261 |
| 2024-02-13 | 2.8212 |
| 2024-02-12 | 2.8276 |
| 2024-02-09 | 2.8378 |
| 2024-02-08 | 2.8178 |
| 2024-02-07 | 2.8197 |
| 2024-02-06 | 2.8060 |
| 2024-02-05 | 2.8041 |
| 2024-02-02 | 2.8126 |
| 2024-02-01 | 2.8048 |
| 2024-01-31 | 2.8123 |
| 2024-01-30 | 2.8155 |
| 2024-01-29 | 2.8131 |
| 2024-01-26 | 2.7992 |
| 2024-01-25 | 2.7989 |
| 2024-01-23 | 2.7835 |
| 2024-01-22 | 2.7967 |
| 2024-01-19 | 2.7981 |
| 2024-01-18 | 2.7967 |
| 2024-01-17 | 2.7991 |
| 2024-01-16 | 2.8147 |
| 2024-01-15 | 2.8165 |
| 2024-01-12 | 2.8328 |
| 2024-01-11 | 2.8335 |
| 2024-01-10 | 2.8351 |
| 2024-01-09 | 2.8394 |
| 2024-01-08 | 2.8294 |
| 2024-01-05 | 2.8323 |
| 2024-01-04 | 2.8374 |
| 2024-01-03 | 2.8452 |
| 2023-12-29 | 2.8384 |
| 2023-12-28 | 2.8361 |
| 2023-12-27 | 2.8448 |
| 2023-12-22 | 2.8391 |
| 2023-12-21 | 2.8357 |
| 2023-12-20 | 2.8516 |
| 2023-12-19 | 2.8321 |
| 2023-12-18 | 2.8345 |
| 2023-12-15 | 2.8204 |
| 2023-12-14 | 2.8316 |
| 2023-12-13 | 2.8121 |
| 2023-12-12 | 2.8335 |
| 2023-12-11 | 2.8222 |
| 2023-12-08 | 2.8339 |
| 2023-12-07 | 2.8356 |
| 2023-12-06 | 2.8299 |
| 2023-12-05 | 2.8194 |
| 2023-12-04 | 2.8302 |
| 2023-11-29 | 2.7852 |
| 2023-11-28 | 2.7660 |
| 2023-11-27 | 2.7640 |
| 2023-11-24 | 2.7627 |
| 2023-11-23 | 2.7518 |
| 2023-11-22 | 2.7512 |
| 2023-11-21 | 2.7549 |
| 2023-11-20 | 2.7437 |
| 2023-11-17 | 2.7415 |
| 2023-11-16 | 2.7472 |
| 2023-11-15 | 2.7657 |
| 2023-11-14 | 2.7228 |
| 2023-11-13 | 2.7360 |
| 2023-11-10 | 2.7405 |
| 2023-11-09 | 2.7577 |
| 2023-11-08 | 2.7591 |
| 2023-11-07 | 2.7558 |
| 2023-11-06 | 2.7641 |
| 2023-11-03 | 2.7651 |
| 2023-11-02 | 2.7611 |
| 2023-11-01 | 2.7415 |
| 2023-10-31 | 2.7250 |
| 2023-10-30 | 2.7381 |
| 2023-10-27 | 2.7422 |
| 2023-10-26 | 2.7340 |
| 2023-10-25 | 2.7339 |
| 2023-10-24 | 2.7319 |
| 2023-10-23 | 2.7281 |
| 2023-10-20 | 2.7368 |
| 2023-10-19 | 2.7445 |
| 2023-10-18 | 2.7745 |
| 2023-10-17 | 2.7702 |
| 2023-10-16 | 2.7887 |
| 2023-10-13 | 2.7851 |
| 2023-10-12 | 2.8043 |
| 2023-10-11 | 2.8197 |
| 2023-10-10 | 2.8191 |
| 2023-10-09 | 2.8184 |
| 2023-10-06 | 2.8036 |
| 2023-10-05 | 2.8045 |
| 2023-10-04 | 2.7976 |
| 2023-10-03 | 2.7982 |
| 2023-10-02 | 2.8175 |
| 2023-09-29 | 2.8303 |
| 2023-09-28 | 2.8103 |
| 2023-09-27 | 2.7954 |
| 2023-09-26 | 2.7955 |
| 2023-09-25 | 2.7816 |
| 2023-09-22 | 2.7817 |
| 2023-09-21 | 2.7620 |
| 2023-09-20 | 2.7638 |
| 2023-09-19 | 2.7607 |
| 2023-09-18 | 2.7496 |
| 2023-09-15 | 2.7571 |
| 2023-09-14 | 2.7413 |
| 2023-09-13 | 2.7336 |
| 2023-09-12 | 2.7372 |
| 2023-09-11 | 2.7404 |
| 2023-09-08 | 2.7410 |
| 2023-09-07 | 2.7267 |
| 2023-09-06 | 2.7214 |
| 2023-09-05 | 2.7063 |
| 2023-09-04 | 2.7225 |
| 2023-09-01 | 2.7170 |
| 2023-08-31 | 2.7023 |
| 2023-08-30 | 2.7027 |
| 2023-08-29 | 2.7088 |
| 2023-08-28 | 2.6946 |
| 2023-08-25 | 2.7043 |
| 2023-08-24 | 2.7018 |
| 2023-08-23 | 2.7109 |
| 2023-08-22 | 2.6994 |
| 2023-08-21 | 2.6821 |
| 2023-08-18 | 2.6942 |
| 2023-08-17 | 2.6957 |
| 2023-08-16 | 2.6986 |
| 2023-08-14 | 2.6998 |
| 2023-08-11 | 2.7035 |
| 2023-08-10 | 2.7205 |
| 2023-08-09 | 2.7353 |
| 2023-08-08 | 2.7303 |
| 2023-08-07 | 2.7504 |
| 2023-08-04 | 2.7502 |
| 2023-08-03 | 2.7455 |
| 2023-08-02 | 2.7502 |
| 2023-08-01 | 2.7720 |
| 2023-07-31 | 2.7703 |
| 2023-07-28 | 2.7643 |
| 2023-07-27 | 2.7659 |
| 2023-07-26 | 2.7679 |
| 2023-07-25 | 2.7635 |
| 2023-07-24 | 2.7560 |
| 2023-07-21 | 2.7486 |
| 2023-07-20 | 2.7709 |
| 2023-07-19 | 2.7500 |
| 2023-07-18 | 2.7638 |
| 2023-07-17 | 2.7843 |
| 2023-07-14 | 2.8064 |
| 2023-07-13 | 2.8107 |
| 2023-07-12 | 2.7826 |
| 2023-07-11 | 2.7817 |
| 2023-07-10 | 2.7921 |
| 2023-07-07 | 2.8118 |
| 2023-07-06 | 2.8207 |
| 2023-07-05 | 2.8158 |
| 2023-07-04 | 2.8076 |
| 2023-07-03 | 2.7965 |
| 2023-06-30 | 2.7829 |
| 2023-06-29 | 2.7621 |
| 2023-06-28 | 2.7588 |
| 2023-06-27 | 2.8021 |
| 2023-06-26 | 2.8013 |
| 2023-06-23 | 2.7989 |
| 2023-06-22 | 2.8045 |
| 2023-06-21 | 2.8029 |
| 2023-06-20 | 2.8076 |
| 2023-06-19 | 2.8224 |
| 2023-06-16 | 2.8229 |
| 2023-06-15 | 2.8271 |
| 2023-06-14 | 2.8301 |
| 2023-06-13 | 2.8172 |
| 2023-06-12 | 2.8269 |
| 2023-06-09 | 2.8055 |
| 2023-06-08 | 2.8029 |
| 2023-06-07 | 2.8175 |
| 2023-06-06 | 2.8188 |
| 2023-06-02 | 2.8134 |
| 2023-05-31 | 2.7959 |
| 2023-05-30 | 2.8035 |
| 2023-05-29 | 2.8030 |
| 2023-05-26 | 2.8081 |
| 2023-05-25 | 2.8093 |
| 2023-05-24 | 2.8252 |
| 2023-05-23 | 2.8837 |
| 2023-05-22 | 2.8899 |
| 2023-05-19 | 2.8949 |
| 2023-05-18 | 2.8697 |
| 2023-05-17 | 2.8621 |
| 2023-05-16 | 2.8374 |
| 2023-05-15 | 2.8227 |
| 2023-05-12 | 2.8183 |
| 2023-05-11 | 2.8605 |
| 2023-05-10 | 2.8469 |
| 2023-05-09 | 2.8390 |
| 2023-05-08 | 2.8254 |
| 2023-05-05 | 2.8133 |
| 2023-05-04 | 2.7854 |
| 2023-05-03 | 2.7810 |
| 2023-05-02 | 2.7853 |
| 2023-04-28 | 2.7538 |
| 2023-04-27 | 2.7527 |
| 2023-04-26 | 2.7392 |
TE-AR MAI PUTEA INTERESA
