| Cotații / Cursuri de schimb BNR |
Cursurile valutare UAH/RON:
(Hryvna ucraineana/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare UAH/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-26 | 0.1171 |
| 2024-04-25 | 0.1170 |
| 2024-04-24 | 0.1179 |
| 2024-04-23 | 0.1180 |
| 2024-04-22 | 0.1174 |
| 2024-04-19 | 0.1172 |
| 2024-04-18 | 0.1177 |
| 2024-04-17 | 0.1182 |
| 2024-04-16 | 0.1183 |
| 2024-04-15 | 0.1178 |
| 2024-04-12 | 0.1183 |
| 2024-04-11 | 0.1182 |
| 2024-04-10 | 0.1172 |
| 2024-04-09 | 0.1173 |
| 2024-04-08 | 0.1177 |
| 2024-04-05 | 0.1181 |
| 2024-04-04 | 0.1174 |
| 2024-04-03 | 0.1178 |
| 2024-04-02 | 0.1176 |
| 2024-04-01 | 0.1177 |
| 2024-03-29 | 0.1182 |
| 2024-03-28 | 0.1173 |
| 2024-03-27 | 0.1169 |
| 2024-03-26 | 0.1163 |
| 2024-03-25 | 0.1170 |
| 2024-03-22 | 0.1180 |
| 2024-03-21 | 0.1170 |
| 2024-03-20 | 0.1172 |
| 2024-03-19 | 0.1172 |
| 2024-03-18 | 0.1170 |
| 2024-03-15 | 0.1176 |
| 2024-03-14 | 0.1175 |
| 2024-03-13 | 0.1171 |
| 2024-03-12 | 0.1180 |
| 2024-03-11 | 0.1182 |
| 2024-03-08 | 0.1189 |
| 2024-03-07 | 0.1198 |
| 2024-03-06 | 0.1195 |
| 2024-03-05 | 0.1193 |
| 2024-03-04 | 0.1196 |
| 2024-03-01 | 0.1205 |
| 2024-02-29 | 0.1205 |
| 2024-02-28 | 0.1204 |
| 2024-02-27 | 0.1192 |
| 2024-02-26 | 0.1194 |
| 2024-02-23 | 0.1200 |
| 2024-02-22 | 0.1192 |
| 2024-02-21 | 0.1192 |
| 2024-02-20 | 0.1197 |
| 2024-02-19 | 0.1206 |
| 2024-02-16 | 0.1215 |
| 2024-02-15 | 0.1223 |
| 2024-02-14 | 0.1218 |
| 2024-02-13 | 0.1211 |
| 2024-02-12 | 0.1217 |
| 2024-02-09 | 0.1227 |
| 2024-02-08 | 0.1230 |
| 2024-02-07 | 0.1230 |
| 2024-02-06 | 0.1232 |
| 2024-02-05 | 0.1232 |
| 2024-02-02 | 0.1217 |
| 2024-02-01 | 0.1225 |
| 2024-01-31 | 0.1227 |
| 2024-01-30 | 0.1213 |
| 2024-01-29 | 0.1214 |
| 2024-01-26 | 0.1211 |
| 2024-01-25 | 0.1216 |
| 2024-01-23 | 0.1222 |
| 2024-01-22 | 0.1220 |
| 2024-01-19 | 0.1219 |
| 2024-01-18 | 0.1213 |
| 2024-01-17 | 0.1207 |
| 2024-01-16 | 0.1205 |
| 2024-01-15 | 0.1201 |
| 2024-01-12 | 0.1199 |
| 2024-01-11 | 0.1193 |
| 2024-01-10 | 0.1189 |
| 2024-01-09 | 0.1189 |
| 2024-01-08 | 0.1188 |
| 2024-01-05 | 0.1197 |
| 2024-01-04 | 0.1192 |
| 2024-01-03 | 0.1196 |
| 2023-12-29 | 0.1182 |
| 2023-12-28 | 0.1175 |
| 2023-12-27 | 0.1193 |
| 2023-12-22 | 0.1203 |
| 2023-12-21 | 0.1207 |
| 2023-12-20 | 0.1206 |
| 2023-12-19 | 0.1218 |
| 2023-12-18 | 0.1224 |
| 2023-12-15 | 0.1225 |
| 2023-12-14 | 0.1232 |
| 2023-12-13 | 0.1247 |
| 2023-12-12 | 0.1244 |
| 2023-12-11 | 0.1251 |
| 2023-12-08 | 0.1253 |
| 2023-12-07 | 0.1258 |
| 2023-12-06 | 0.1255 |
| 2023-12-05 | 0.1249 |
| 2023-12-04 | 0.1251 |
| 2023-11-29 | 0.1245 |
| 2023-11-28 | 0.1249 |
| 2023-11-27 | 0.1251 |
| 2023-11-24 | 0.1262 |
| 2023-11-23 | 0.1264 |
| 2023-11-22 | 0.1265 |
| 2023-11-21 | 0.1258 |
| 2023-11-20 | 0.1262 |
| 2023-11-17 | 0.1267 |
| 2023-11-16 | 0.1263 |
| 2023-11-15 | 0.1264 |
| 2023-11-14 | 0.1277 |
| 2023-11-13 | 0.1284 |
| 2023-11-10 | 0.1289 |
| 2023-11-09 | 0.1290 |
| 2023-11-08 | 0.1292 |
| 2023-11-07 | 0.1291 |
| 2023-11-06 | 0.1282 |
| 2023-11-03 | 0.1292 |
| 2023-11-02 | 0.1288 |
| 2023-11-01 | 0.1298 |
| 2023-10-31 | 0.1285 |
| 2023-10-30 | 0.1291 |
| 2023-10-27 | 0.1291 |
| 2023-10-26 | 0.1290 |
| 2023-10-25 | 0.1286 |
| 2023-10-24 | 0.1277 |
| 2023-10-23 | 0.1284 |
| 2023-10-20 | 0.1286 |
| 2023-10-19 | 0.1288 |
| 2023-10-18 | 0.1284 |
| 2023-10-17 | 0.1292 |
| 2023-10-16 | 0.1297 |
| 2023-10-13 | 0.1297 |
| 2023-10-12 | 0.1284 |
| 2023-10-11 | 0.1284 |
| 2023-10-10 | 0.1283 |
| 2023-10-09 | 0.1290 |
| 2023-10-06 | 0.1285 |
| 2023-10-05 | 0.1291 |
| 2023-10-04 | 0.1294 |
| 2023-10-03 | 0.1296 |
| 2023-10-02 | 0.1278 |
| 2023-09-29 | 0.1269 |
| 2023-09-28 | 0.1278 |
| 2023-09-27 | 0.1275 |
| 2023-09-26 | 0.1269 |
| 2023-09-25 | 0.1265 |
| 2023-09-22 | 0.1265 |
| 2023-09-21 | 0.1263 |
| 2023-09-20 | 0.1259 |
| 2023-09-19 | 0.1259 |
| 2023-09-18 | 0.1260 |
| 2023-09-15 | 0.1261 |
| 2023-09-14 | 0.1254 |
| 2023-09-13 | 0.1254 |
| 2023-09-12 | 0.1254 |
| 2023-09-11 | 0.1253 |
| 2023-09-08 | 0.1256 |
| 2023-09-07 | 0.1255 |
| 2023-09-06 | 0.1252 |
| 2023-09-05 | 0.1246 |
| 2023-09-04 | 0.1247 |
| 2023-09-01 | 0.1234 |
| 2023-08-31 | 0.1231 |
| 2023-08-30 | 0.1229 |
| 2023-08-29 | 0.1238 |
| 2023-08-28 | 0.1237 |
| 2023-08-25 | 0.1239 |
| 2023-08-24 | 0.1231 |
| 2023-08-23 | 0.1237 |
| 2023-08-22 | 0.1226 |
| 2023-08-21 | 0.1227 |
| 2023-08-18 | 0.1232 |
| 2023-08-17 | 0.1229 |
| 2023-08-16 | 0.1224 |
| 2023-08-14 | 0.1228 |
| 2023-08-11 | 0.1225 |
| 2023-08-10 | 0.1221 |
| 2023-08-09 | 0.1226 |
| 2023-08-08 | 0.1222 |
| 2023-08-07 | 0.1222 |
| 2023-08-04 | 0.1225 |
| 2023-08-03 | 0.1230 |
| 2023-08-02 | 0.1223 |
| 2023-08-01 | 0.1223 |
| 2023-07-31 | 0.1211 |
| 2023-07-28 | 0.1217 |
| 2023-07-27 | 0.1205 |
| 2023-07-26 | 0.1205 |
| 2023-07-25 | 0.1206 |
| 2023-07-24 | 0.1203 |
| 2023-07-21 | 0.1207 |
| 2023-07-20 | 0.1193 |
| 2023-07-19 | 0.1198 |
| 2023-07-18 | 0.1189 |
| 2023-07-17 | 0.1190 |
| 2023-07-14 | 0.1192 |
| 2023-07-13 | 0.1204 |
| 2023-07-12 | 0.1216 |
| 2023-07-11 | 0.1218 |
| 2023-07-10 | 0.1222 |
| 2023-07-07 | 0.1233 |
| 2023-07-06 | 0.1234 |
| 2023-07-05 | 0.1230 |
| 2023-07-04 | 0.1230 |
| 2023-07-03 | 0.1232 |
| 2023-06-30 | 0.1239 |
| 2023-06-29 | 0.1232 |
| 2023-06-28 | 0.1226 |
| 2023-06-27 | 0.1228 |
| 2023-06-26 | 0.1231 |
| 2023-06-23 | 0.1236 |
| 2023-06-22 | 0.1222 |
| 2023-06-21 | 0.1230 |
| 2023-06-20 | 0.1230 |
| 2023-06-19 | 0.1230 |
| 2023-06-16 | 0.1227 |
| 2023-06-15 | 0.1238 |
| 2023-06-14 | 0.1242 |
| 2023-06-13 | 0.1243 |
| 2023-06-12 | 0.1251 |
| 2023-06-09 | 0.1253 |
| 2023-06-08 | 0.1251 |
| 2023-06-07 | 0.1255 |
| 2023-06-06 | 0.1256 |
| 2023-06-02 | 0.1248 |
| 2023-05-31 | 0.1261 |
| 2023-05-30 | 0.1254 |
| 2023-05-29 | 0.1253 |
| 2023-05-26 | 0.1251 |
| 2023-05-25 | 0.1251 |
| 2023-05-24 | 0.1247 |
| 2023-05-23 | 0.1248 |
| 2023-05-22 | 0.1246 |
| 2023-05-19 | 0.1248 |
| 2023-05-18 | 0.1245 |
| 2023-05-17 | 0.1241 |
| 2023-05-16 | 0.1229 |
| 2023-05-15 | 0.1230 |
| 2023-05-12 | 0.1225 |
| 2023-05-11 | 0.1221 |
| 2023-05-10 | 0.1217 |
| 2023-05-09 | 0.1214 |
| 2023-05-08 | 0.1208 |
| 2023-05-05 | 0.1210 |
| 2023-05-04 | 0.1208 |
| 2023-05-03 | 0.1209 |
| 2023-05-02 | 0.1218 |
| 2023-04-28 | 0.1217 |
| 2023-04-27 | 0.1213 |
| 2023-04-26 | 0.1212 |
TE-AR MAI PUTEA INTERESA
