| Cotații / Cursuri de schimb BNR |
Cursurile valutare MXN/RON:
(Peso mexican/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare MXN/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-04-26 | 0.2686 |
| 2024-04-25 | 0.2723 |
| 2024-04-24 | 0.2744 |
| 2024-04-23 | 0.2728 |
| 2024-04-22 | 0.2740 |
| 2024-04-19 | 0.2704 |
| 2024-04-18 | 0.2750 |
| 2024-04-17 | 0.2760 |
| 2024-04-16 | 0.2783 |
| 2024-04-15 | 0.2814 |
| 2024-04-12 | 0.2831 |
| 2024-04-11 | 0.2813 |
| 2024-04-10 | 0.2801 |
| 2024-04-09 | 0.2811 |
| 2024-04-08 | 0.2787 |
| 2024-04-05 | 0.2771 |
| 2024-04-04 | 0.2767 |
| 2024-04-03 | 0.2783 |
| 2024-04-02 | 0.2789 |
| 2024-04-01 | 0.2783 |
| 2024-03-29 | 0.2781 |
| 2024-03-28 | 0.2783 |
| 2024-03-27 | 0.2761 |
| 2024-03-26 | 0.2748 |
| 2024-03-25 | 0.2743 |
| 2024-03-22 | 0.2734 |
| 2024-03-21 | 0.2727 |
| 2024-03-20 | 0.2726 |
| 2024-03-19 | 0.2715 |
| 2024-03-18 | 0.2729 |
| 2024-03-15 | 0.2734 |
| 2024-03-14 | 0.2726 |
| 2024-03-13 | 0.2710 |
| 2024-03-12 | 0.2706 |
| 2024-03-11 | 0.2701 |
| 2024-03-08 | 0.2698 |
| 2024-03-07 | 0.2707 |
| 2024-03-06 | 0.2704 |
| 2024-03-05 | 0.2700 |
| 2024-03-04 | 0.2692 |
| 2024-03-01 | 0.2699 |
| 2024-02-29 | 0.2686 |
| 2024-02-28 | 0.2689 |
| 2024-02-27 | 0.2685 |
| 2024-02-26 | 0.2681 |
| 2024-02-23 | 0.2688 |
| 2024-02-22 | 0.2692 |
| 2024-02-21 | 0.2701 |
| 2024-02-20 | 0.2707 |
| 2024-02-19 | 0.2708 |
| 2024-02-16 | 0.2714 |
| 2024-02-15 | 0.2718 |
| 2024-02-14 | 0.2711 |
| 2024-02-13 | 0.2703 |
| 2024-02-12 | 0.2707 |
| 2024-02-09 | 0.2700 |
| 2024-02-08 | 0.2710 |
| 2024-02-07 | 0.2712 |
| 2024-02-06 | 0.2712 |
| 2024-02-05 | 0.2692 |
| 2024-02-02 | 0.2681 |
| 2024-02-01 | 0.2674 |
| 2024-01-31 | 0.2684 |
| 2024-01-30 | 0.2673 |
| 2024-01-29 | 0.2681 |
| 2024-01-26 | 0.2671 |
| 2024-01-25 | 0.2649 |
| 2024-01-23 | 0.2650 |
| 2024-01-22 | 0.2675 |
| 2024-01-19 | 0.2670 |
| 2024-01-18 | 0.2661 |
| 2024-01-17 | 0.2642 |
| 2024-01-16 | 0.2685 |
| 2024-01-15 | 0.2694 |
| 2024-01-12 | 0.2689 |
| 2024-01-11 | 0.2667 |
| 2024-01-10 | 0.2677 |
| 2024-01-09 | 0.2702 |
| 2024-01-08 | 0.2692 |
| 2024-01-05 | 0.2678 |
| 2024-01-04 | 0.2670 |
| 2024-01-03 | 0.2668 |
| 2023-12-29 | 0.2650 |
| 2023-12-28 | 0.2654 |
| 2023-12-27 | 0.2657 |
| 2023-12-22 | 0.2653 |
| 2023-12-21 | 0.2655 |
| 2023-12-20 | 0.2655 |
| 2023-12-19 | 0.2656 |
| 2023-12-18 | 0.2639 |
| 2023-12-15 | 0.2634 |
| 2023-12-14 | 0.2642 |
| 2023-12-13 | 0.2661 |
| 2023-12-12 | 0.2652 |
| 2023-12-11 | 0.2651 |
| 2023-12-08 | 0.2649 |
| 2023-12-07 | 0.2660 |
| 2023-12-06 | 0.2655 |
| 2023-12-05 | 0.2625 |
| 2023-12-04 | 0.2648 |
| 2023-11-29 | 0.2641 |
| 2023-11-28 | 0.2648 |
| 2023-11-27 | 0.2658 |
| 2023-11-24 | 0.2657 |
| 2023-11-23 | 0.2649 |
| 2023-11-22 | 0.2653 |
| 2023-11-21 | 0.2656 |
| 2023-11-20 | 0.2649 |
| 2023-11-17 | 0.2662 |
| 2023-11-16 | 0.2653 |
| 2023-11-15 | 0.2645 |
| 2023-11-14 | 0.2641 |
| 2023-11-13 | 0.2631 |
| 2023-11-10 | 0.2609 |
| 2023-11-09 | 0.2650 |
| 2023-11-08 | 0.2658 |
| 2023-11-07 | 0.2656 |
| 2023-11-06 | 0.2647 |
| 2023-11-03 | 0.2665 |
| 2023-11-02 | 0.2649 |
| 2023-11-01 | 0.2616 |
| 2023-10-31 | 0.2588 |
| 2023-10-30 | 0.2603 |
| 2023-10-27 | 0.2601 |
| 2023-10-26 | 0.2571 |
| 2023-10-25 | 0.2564 |
| 2023-10-24 | 0.2577 |
| 2023-10-23 | 0.2557 |
| 2023-10-20 | 0.2559 |
| 2023-10-19 | 0.2570 |
| 2023-10-18 | 0.2614 |
| 2023-10-17 | 0.2622 |
| 2023-10-16 | 0.2622 |
| 2023-10-13 | 0.2628 |
| 2023-10-12 | 0.2624 |
| 2023-10-11 | 0.2616 |
| 2023-10-10 | 0.2573 |
| 2023-10-09 | 0.2580 |
| 2023-10-06 | 0.2585 |
| 2023-10-05 | 0.2618 |
| 2023-10-04 | 0.2631 |
| 2023-10-03 | 0.2689 |
| 2023-10-02 | 0.2703 |
| 2023-09-29 | 0.2691 |
| 2023-09-28 | 0.2672 |
| 2023-09-27 | 0.2688 |
| 2023-09-26 | 0.2688 |
| 2023-09-25 | 0.2706 |
| 2023-09-22 | 0.2719 |
| 2023-09-21 | 0.2731 |
| 2023-09-20 | 0.2726 |
| 2023-09-19 | 0.2724 |
| 2023-09-18 | 0.2729 |
| 2023-09-15 | 0.2726 |
| 2023-09-14 | 0.2703 |
| 2023-09-13 | 0.2686 |
| 2023-09-12 | 0.2682 |
| 2023-09-11 | 0.2640 |
| 2023-09-08 | 0.2656 |
| 2023-09-07 | 0.2647 |
| 2023-09-06 | 0.2633 |
| 2023-09-05 | 0.2673 |
| 2023-09-04 | 0.2677 |
| 2023-09-01 | 0.2654 |
| 2023-08-31 | 0.2717 |
| 2023-08-30 | 0.2710 |
| 2023-08-29 | 0.2726 |
| 2023-08-28 | 0.2730 |
| 2023-08-25 | 0.2725 |
| 2023-08-24 | 0.2701 |
| 2023-08-23 | 0.2710 |
| 2023-08-22 | 0.2673 |
| 2023-08-21 | 0.2657 |
| 2023-08-18 | 0.2662 |
| 2023-08-17 | 0.2644 |
| 2023-08-16 | 0.2641 |
| 2023-08-14 | 0.2656 |
| 2023-08-11 | 0.2638 |
| 2023-08-10 | 0.2632 |
| 2023-08-09 | 0.2635 |
| 2023-08-08 | 0.2638 |
| 2023-08-07 | 0.2638 |
| 2023-08-04 | 0.2615 |
| 2023-08-03 | 0.2624 |
| 2023-08-02 | 0.2659 |
| 2023-08-01 | 0.2677 |
| 2023-07-31 | 0.2672 |
| 2023-07-28 | 0.2685 |
| 2023-07-27 | 0.2644 |
| 2023-07-26 | 0.2629 |
| 2023-07-25 | 0.2646 |
| 2023-07-24 | 0.2627 |
| 2023-07-21 | 0.2610 |
| 2023-07-20 | 0.2631 |
| 2023-07-19 | 0.2633 |
| 2023-07-18 | 0.2625 |
| 2023-07-17 | 0.2619 |
| 2023-07-14 | 0.2606 |
| 2023-07-13 | 0.2622 |
| 2023-07-12 | 0.2639 |
| 2023-07-11 | 0.2636 |
| 2023-07-10 | 0.2639 |
| 2023-07-07 | 0.2630 |
| 2023-07-06 | 0.2671 |
| 2023-07-05 | 0.2665 |
| 2023-07-04 | 0.2669 |
| 2023-07-03 | 0.2659 |
| 2023-06-30 | 0.2680 |
| 2023-06-29 | 0.2663 |
| 2023-06-28 | 0.2656 |
| 2023-06-27 | 0.2652 |
| 2023-06-26 | 0.2656 |
| 2023-06-23 | 0.2648 |
| 2023-06-22 | 0.2636 |
| 2023-06-21 | 0.2644 |
| 2023-06-20 | 0.2653 |
| 2023-06-19 | 0.2656 |
| 2023-06-16 | 0.2642 |
| 2023-06-15 | 0.2669 |
| 2023-06-14 | 0.2669 |
| 2023-06-13 | 0.2656 |
| 2023-06-12 | 0.2670 |
| 2023-06-09 | 0.2653 |
| 2023-06-08 | 0.2663 |
| 2023-06-07 | 0.2672 |
| 2023-06-06 | 0.2660 |
| 2023-06-02 | 0.2633 |
| 2023-05-31 | 0.2639 |
| 2023-05-30 | 0.2638 |
| 2023-05-29 | 0.2623 |
| 2023-05-26 | 0.2601 |
| 2023-05-25 | 0.2602 |
| 2023-05-24 | 0.2571 |
| 2023-05-23 | 0.2580 |
| 2023-05-22 | 0.2592 |
| 2023-05-19 | 0.2612 |
| 2023-05-18 | 0.2598 |
| 2023-05-17 | 0.2612 |
| 2023-05-16 | 0.2601 |
| 2023-05-15 | 0.2587 |
| 2023-05-12 | 0.2571 |
| 2023-05-11 | 0.2566 |
| 2023-05-10 | 0.2533 |
| 2023-05-09 | 0.2522 |
| 2023-05-08 | 0.2517 |
| 2023-05-05 | 0.2494 |
| 2023-05-04 | 0.2488 |
| 2023-05-03 | 0.2489 |
| 2023-05-02 | 0.2508 |
| 2023-04-28 | 0.2489 |
| 2023-04-27 | 0.2470 |
| 2023-04-26 | 0.2477 |
TE-AR MAI PUTEA INTERESA
