| Business / Exchange Rates |
THB to BRL (Thai Baht to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive addition brought the currency pair to 0.13947.
Thursday, April 25th: The ascending trend started again - the quotation went up to 0.1387.
Monday, April 22nd - Wednesday, April 24th: The rate of exchange decreased for three trading days in a row, reaching the 0.13852 level on Wednesday, April 24th.
Friday, April 19th: The 
went up, reaching 0.14296.
Thursday, April 18th: The pair moved down, reaching the 0.1426 level.
Tuesday, April 16th - Wednesday, April 17th: The of exchange rose to its highest level in three months reaching 0.14304.
Monday, April 15th: The Thai baht to Brazilian real quotation went down to 0.13944.
Friday, April 12th: A second consecutive increase brought the THB/BRL quote to the level of 0.14012 Brazilian reais to the Thai baht.
Thursday, April 11th: The ascending trend started again - the exchange rate gained to 0.13888.
Wednesday, April 10th: The pair decreased slightly, to 0.13742.
Friday, April 5th - Tuesday, April 9th: The THB/BRL cross increased for three consecutive trading days, up to 0.13785 from 0.13729.
Thursday, April 4th: The Thai baht to Brazilian real quotation moved down, reaching the 0.13729 level.
Tuesday, April 2nd - Wednesday, April 3rd: The exchange rate continued to rise, reaching 0.13814 Brazilian reais to the Thai baht on Wednesday, April 3rd.
Thursday, March 28th: The pair increased slightly, reaching 0.1371.
Wednesday, March 27th: A tiny depreciation brought the Thai baht to Brazilian real quotation to 0.13704. This was the lowest level in five weeks.
Last 365 days
THB/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.13947 |
| 2024-04-25 | 0.1387 |
| 2024-04-24 | 0.13852 |
| 2024-04-23 | 0.13974 |
| 2024-04-22 | 0.14071 |
| 2024-04-19 | 0.14296 |
| 2024-04-18 | 0.1426 |
| 2024-04-17 | 0.14304 |
| 2024-04-16 | 0.14274 |
| 2024-04-15 | 0.13944 |
| 2024-04-12 | 0.14012 |
| 2024-04-11 | 0.13888 |
| 2024-04-10 | 0.13742 |
| 2024-04-09 | 0.13785 |
| 2024-04-08 | 0.13781 |
| 2024-04-05 | 0.13747 |
| 2024-04-04 | 0.13729 |
| 2024-04-03 | 0.13814 |
| 2024-04-02 | 0.13736 |
| 2024-03-28 | 0.1371 |
| 2024-03-27 | 0.13704 |
| 2024-03-26 | 0.13717 |
| 2024-03-25 | 0.13736 |
| 2024-03-22 | 0.13766 |
| 2024-03-21 | 0.1376 |
| 2024-03-20 | 0.13866 |
| 2024-03-19 | 0.13989 |
| 2024-03-18 | 0.13883 |
| 2024-03-15 | 0.13945 |
| 2024-03-14 | 0.13906 |
| 2024-03-13 | 0.13963 |
| 2024-03-12 | 0.13958 |
| 2024-03-11 | 0.14099 |
| 2024-03-08 | 0.13999 |
| 2024-03-07 | 0.13888 |
| 2024-03-06 | 0.13846 |
| 2024-03-05 | 0.13822 |
| 2024-03-04 | 0.13819 |
| 2024-03-01 | 0.13799 |
| 2024-02-29 | 0.13892 |
| 2024-02-28 | 0.13753 |
| 2024-02-27 | 0.13856 |
| 2024-02-26 | 0.13905 |
| 2024-02-23 | 0.13798 |
| 2024-02-22 | 0.13738 |
| 2024-02-21 | 0.13747 |
| 2024-02-20 | 0.13744 |
| 2024-02-19 | 0.13762 |
| 2024-02-16 | 0.13791 |
| 2024-02-15 | 0.13753 |
| 2024-02-14 | 0.13692 |
| 2024-02-13 | 0.1388 |
| 2024-02-12 | 0.13818 |
| 2024-02-09 | 0.13853 |
| 2024-02-08 | 0.13864 |
| 2024-02-07 | 0.13922 |
| 2024-02-06 | 0.13949 |
| 2024-02-05 | 0.13949 |
| 2024-02-02 | 0.13946 |
| 2024-02-01 | 0.13952 |
| 2024-01-31 | 0.13975 |
| 2024-01-30 | 0.13989 |
| 2024-01-29 | 0.13806 |
| 2024-01-26 | 0.13797 |
| 2024-01-25 | 0.13786 |
| 2024-01-24 | 0.13809 |
