| Business / Exchange Rates |
THB to GBP (Thai Baht to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote increased slightly, reaching 0.02164.
Tuesday, April 23rd - Thursday, April 25th: The rate of exchange went down to the 0.02159 level.
Monday, April 22nd: The pair soared up to 0.02192.
Friday, April 19th: The 
of exchange declined slightly, to the 0.02179 level.
Thursday, April 18th: The THB/GBP quotation went up from 0.0218 to 0.02182.
Wednesday, April 17th: The pair decreased steeply, to 0.0218.
Tuesday, April 16th: The quotation rose from 0.02183 to 0.02193.
Monday, April 15th: The dipped to 0.02183.
Friday, April 12th: A second consecutive upsurge brought the quotation to 0.02199. This was the highest reading in four weeks.
Thursday, April 11th: The ascending trend started again - the THB/GBP quote soared to 0.02181.
Wednesday, April 10th: The of exchange went down, reaching 0.02163.
Tuesday, April 9th: A 0.0001 rise brought the pair to 0.02167.
Monday, April 8th: A tiny decrease brought the Thai baht to British pound exchange to 0.02157.
Friday, April 5th: A 0.00007 gain brought the quote to 0.02158.
Wednesday, April 3rd - Thursday, April 4th: A total depreciation of 0.0002 brought the THB/GBP quotation to 0.02151. This was the lowest rate since August 2016.
Tuesday, April 2nd: The Thai baht to British pound exchange rate increased slightly, reaching 0.02171.
Thursday, March 28th: The currency pair decreased to 0.0217.
Wednesday, March 27th: The quote didn't change.
Last 365 days
THB/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.02164 |
| 2024-04-25 | 0.02159 |
| 2024-04-24 | 0.0217 |
| 2024-04-23 | 0.02176 |
| 2024-04-22 | 0.02192 |
| 2024-04-19 | 0.02179 |
| 2024-04-18 | 0.02182 |
| 2024-04-17 | 0.0218 |
| 2024-04-16 | 0.02193 |
| 2024-04-15 | 0.02183 |
| 2024-04-12 | 0.02199 |
| 2024-04-11 | 0.02181 |
| 2024-04-10 | 0.02163 |
| 2024-04-09 | 0.02167 |
| 2024-04-08 | 0.02157 |
| 2024-04-05 | 0.02158 |
| 2024-04-04 | 0.02151 |
| 2024-04-03 | 0.02165 |
| 2024-04-02 | 0.02171 |
| 2024-03-28 | 0.0217 |
| 2024-03-27 | 0.02178 |
| 2024-03-26 | 0.02178 |
| 2024-03-25 | 0.02177 |
| 2024-03-22 | 0.02183 |
| 2024-03-21 | 0.02175 |
| 2024-03-20 | 0.02177 |
| 2024-03-19 | 0.02183 |
| 2024-03-18 | 0.02183 |
| 2024-03-15 | 0.02187 |
| 2024-03-14 | 0.0219 |
| 2024-03-13 | 0.02189 |
| 2024-03-12 | 0.02192 |
| 2024-03-11 | 0.02202 |
| 2024-03-08 | 0.02196 |
| 2024-03-07 | 0.02204 |
| 2024-03-06 | 0.02202 |
| 2024-03-05 | 0.02201 |
| 2024-03-04 | 0.02202 |
| 2024-03-01 | 0.02201 |
| 2024-02-29 | 0.02201 |
| 2024-02-28 | 0.02199 |
| 2024-02-27 | 0.02199 |
| 2024-02-26 | 0.02197 |
| 2024-02-23 | 0.02187 |
| 2024-02-22 | 0.02199 |
| 2024-02-21 | 0.0221 |
| 2024-02-20 | 0.022 |
| 2024-02-19 | 0.02201 |
| 2024-02-16 | 0.02205 |
| 2024-02-15 | 0.02205 |
| 2024-02-14 | 0.022 |
| 2024-02-13 | 0.02209 |
| 2024-02-12 | 0.02211 |
| 2024-02-09 | 0.02207 |
| 2024-02-08 | 0.02211 |
| 2024-02-07 | 0.02222 |
| 2024-02-06 | 0.02233 |
| 2024-02-05 | 0.02224 |
| 2024-02-02 | 0.02224 |
| 2024-02-01 | 0.02223 |
| 2024-01-31 | 0.02221 |
| 2024-01-30 | 0.02231 |
| 2024-01-29 | 0.02215 |
| 2024-01-26 | 0.02207 |
| 2024-01-25 | 0.02197 |
| 2024-01-24 | 0.02204 |
