| Business / Exchange Rates |
THB to PLN (Thai Baht to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.0004 gain brought the currency pair to 0.10915.
Monday, April 22nd - Thursday, April 25th: The THB/PLN cross decreased to the 0.10875 level.
Friday, April 19th: The exchange rate climbed to 0.11021.
Wednesday, April 17th - Thursday, April 18th: The pair decreased for two consecutive trading days, reaching the level of 0.1102 on Thursday, April 18th.
Thursday, April 11th - Tuesday, April 16th: The 
of exchange gained to its highest level in eight weeks reaching 0.11149.
Wednesday, April 10th: A 0.00002 decrease brought the quotation to 0.10766.
Tuesday, April 9th: The Thai baht to Polish zloty quotation went up, reaching 0.10768.
Monday, April 8th: The rate of exchange decreased by 0.00023, to 0.10755, the lowest reading since February 2018.
Friday, April 5th: A 0.00007 rise brought the currency pair to 0.10778.
Tuesday, April 2nd - Thursday, April 4th: The descending trend continued and the exchange rate decreased to 0.10771.
Thursday, March 28th: The currency pair went down, reaching 0.10942.
Wednesday, March 27th: The quote increased by 0.00024, from 0.10933 to 0.10957.
Last 365 days
THB/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.10915 |
| 2024-04-25 | 0.10875 |
| 2024-04-24 | 0.10907 |
| 2024-04-23 | 0.10916 |
| 2024-04-22 | 0.10964 |
| 2024-04-19 | 0.11021 |
| 2024-04-18 | 0.1102 |
| 2024-04-17 | 0.11105 |
| 2024-04-16 | 0.11149 |
| 2024-04-15 | 0.10975 |
| 2024-04-12 | 0.10965 |
| 2024-04-11 | 0.10854 |
| 2024-04-10 | 0.10766 |
| 2024-04-09 | 0.10768 |
| 2024-04-08 | 0.10755 |
| 2024-04-05 | 0.10778 |
| 2024-04-04 | 0.10771 |
| 2024-04-03 | 0.10855 |
| 2024-04-02 | 0.10899 |
| 2024-03-28 | 0.10942 |
| 2024-03-27 | 0.10957 |
| 2024-03-26 | 0.10933 |
| 2024-03-25 | 0.10944 |
| 2024-03-22 | 0.10985 |
| 2024-03-21 | 0.10922 |
| 2024-03-20 | 0.1102 |
| 2024-03-19 | 0.11037 |
| 2024-03-18 | 0.11006 |
| 2024-03-15 | 0.10999 |
| 2024-03-14 | 0.11008 |
| 2024-03-13 | 0.1098 |
| 2024-03-12 | 0.10993 |
| 2024-03-11 | 0.11064 |
| 2024-03-08 | 0.11106 |
| 2024-03-07 | 0.11098 |
| 2024-03-06 | 0.11081 |
| 2024-03-05 | 0.11129 |
| 2024-03-04 | 0.11119 |
| 2024-03-01 | 0.11105 |
| 2024-02-29 | 0.11105 |
| 2024-02-28 | 0.11046 |
| 2024-02-27 | 0.11084 |
| 2024-02-26 | 0.11063 |
| 2024-02-23 | 0.11052 |
| 2024-02-22 | 0.11083 |
| 2024-02-21 | 0.11143 |
| 2024-02-20 | 0.11106 |
| 2024-02-19 | 0.11143 |
| 2024-02-16 | 0.11177 |
| 2024-02-15 | 0.11188 |
| 2024-02-14 | 0.11201 |
| 2024-02-13 | 0.11214 |
| 2024-02-12 | 0.11185 |
| 2024-02-09 | 0.11159 |
| 2024-02-08 | 0.11231 |
| 2024-02-07 | 0.11321 |
| 2024-02-06 | 0.11358 |
| 2024-02-05 | 0.1126 |
| 2024-02-02 | 0.11261 |
| 2024-02-01 | 0.11295 |
| 2024-01-31 | 0.11266 |
| 2024-01-30 | 0.11364 |
| 2024-01-29 | 0.11344 |
| 2024-01-26 | 0.11318 |
| 2024-01-25 | 0.11243 |
| 2024-01-24 | 0.11268 |
