| Business / Exchange Rates |
THB to CAD (Thai Baht to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00004 gain brought the quotation to 0.03697.
Wednesday, April 17th - Thursday, April 25th: The quote decreased by 0.00072, to 0.03693.
Tuesday, April 16th: The THB/CAD cross soared up to 0.03765.
Monday, April 15th: A sharp drop-off brought the quote to 0.03743.
Friday, April 12th: A second consecutive rise brought the currency pair to 0.03769. This was the highest reading since March 19th, 2024.
Thursday, April 11th: The Thai baht started to appreciate again against the Canadian currency, the THB/CAD quote rising by 0.0002.
Wednesday, April 10th: The rate of exchange declined from 0.03731 to 0.03725.
Friday, April 5th - Tuesday, April 9th: The quotation increased by a total of 0.00057, to 0.03731.
Thursday, March 28th - Thursday, April 4th: A total loss of 0.00062 brought the currency pair to 0.03674. This was the lowest reading in one year and four months.
Wednesday, March 27th: An up-tick brought the pair to the 0.03736 level.
Last 365 days
THB/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.03697 |
| 2024-04-25 | 0.03693 |
| 2024-04-24 | 0.03694 |
| 2024-04-23 | 0.03699 |
| 2024-04-22 | 0.03704 |
| 2024-04-19 | 0.03733 |
| 2024-04-18 | 0.03742 |
| 2024-04-17 | 0.0375 |
| 2024-04-16 | 0.03765 |
| 2024-04-15 | 0.03743 |
| 2024-04-12 | 0.03769 |
| 2024-04-11 | 0.03745 |
| 2024-04-10 | 0.03725 |
| 2024-04-09 | 0.03731 |
| 2024-04-08 | 0.037 |
| 2024-04-05 | 0.03699 |
| 2024-04-04 | 0.03674 |
| 2024-04-03 | 0.03695 |
| 2024-04-02 | 0.037 |
| 2024-03-28 | 0.03723 |
| 2024-03-27 | 0.03736 |
| 2024-03-26 | 0.03734 |
| 2024-03-25 | 0.0374 |
| 2024-03-22 | 0.03738 |
| 2024-03-21 | 0.0374 |
| 2024-03-20 | 0.03755 |
| 2024-03-19 | 0.03772 |
| 2024-03-18 | 0.03764 |
| 2024-03-15 | 0.03772 |
| 2024-03-14 | 0.03775 |
| 2024-03-13 | 0.0378 |
| 2024-03-12 | 0.0378 |
| 2024-03-11 | 0.03813 |
| 2024-03-08 | 0.03791 |
| 2024-03-07 | 0.03793 |
| 2024-03-06 | 0.03805 |
| 2024-03-05 | 0.03795 |
| 2024-03-04 | 0.03787 |
| 2024-03-01 | 0.03775 |
| 2024-02-29 | 0.03783 |
| 2024-02-28 | 0.03776 |
| 2024-02-27 | 0.03763 |
| 2024-02-26 | 0.03771 |
| 2024-02-23 | 0.03739 |
| 2024-02-22 | 0.03754 |
| 2024-02-21 | 0.03773 |
| 2024-02-20 | 0.0374 |
| 2024-02-19 | 0.0374 |
| 2024-02-16 | 0.03739 |
| 2024-02-15 | 0.03746 |
| 2024-02-14 | 0.03743 |
| 2024-02-13 | 0.03767 |
| 2024-02-12 | 0.03755 |
| 2024-02-09 | 0.03741 |
| 2024-02-08 | 0.03756 |
| 2024-02-07 | 0.03778 |
| 2024-02-06 | 0.03796 |
| 2024-02-05 | 0.03769 |
| 2024-02-02 | 0.03796 |
| 2024-02-01 | 0.03787 |
| 2024-01-31 | 0.03785 |
| 2024-01-30 | 0.03794 |
| 2024-01-29 | 0.03778 |
| 2024-01-26 | 0.03776 |
| 2024-01-25 | 0.0378 |
| 2024-01-24 | 0.0378 |
