| Business / Exchange Rates |
THB to RON (Thai Baht to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The quote increased by 0.00035, to 0.12572.
Wednesday, April 17th - Thursday, April 25th: The exchange rate decreased for seven trading days in a row, reaching 0.12537 new Romanian lei to the Thai baht on Thursday, April 25th.
Tuesday, April 16th: The pair rose by 0.0006, to 0.12774.
Monday, April 15th: The THB/RON cross dipped to 0.12714.
Friday, April 12th: The Thai baht to new Romanian leu exchange 
rose again, from 0.12675 to 0.12796. This was the highest reading in four weeks.
Thursday, April 11th: The Thai baht started to appreciate again against the Romanian currency, the currency pair rising by 0.00107.
Wednesday, April 10th: The exchange stood still at 0.12568.
Tuesday, April 9th: The rose from 0.12492 to 0.12568.
Monday, April 8th: A 0.00008 loss brought the of exchange from 0.125 to 0.12492.
Friday, April 5th: A 0.00041 addition brought the THB/RON cross to 0.125.
Thursday, March 28th - Thursday, April 4th: The rate hit 0.12459 new Romanian lei to the Thai baht, the lowest level since December 2018.
Wednesday, March 27th: The rate of exchange increased slightly, reaching 0.12626.
Last 365 days
THB/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.12572 |
| 2024-04-25 | 0.12537 |
| 2024-04-24 | 0.12564 |
| 2024-04-23 | 0.12586 |
| 2024-04-22 | 0.12631 |
| 2024-04-19 | 0.12666 |
| 2024-04-18 | 0.12677 |
| 2024-04-17 | 0.127 |
| 2024-04-16 | 0.12774 |
| 2024-04-15 | 0.12714 |
| 2024-04-12 | 0.12796 |
| 2024-04-11 | 0.12675 |
| 2024-04-10 | 0.12568 |
| 2024-04-09 | 0.12568 |
| 2024-04-08 | 0.12492 |
| 2024-04-05 | 0.125 |
| 2024-04-04 | 0.12459 |
| 2024-04-03 | 0.12552 |
| 2024-04-02 | 0.12616 |
| 2024-03-28 | 0.12619 |
| 2024-03-27 | 0.12626 |
| 2024-03-26 | 0.1261 |
| 2024-03-25 | 0.12629 |
| 2024-03-22 | 0.12654 |
| 2024-03-21 | 0.12624 |
| 2024-03-20 | 0.1267 |
| 2024-03-19 | 0.12705 |
| 2024-03-18 | 0.12691 |
| 2024-03-15 | 0.12729 |
| 2024-03-14 | 0.12746 |
| 2024-03-13 | 0.12727 |
| 2024-03-12 | 0.12738 |
| 2024-03-11 | 0.12832 |
| 2024-03-08 | 0.12815 |
| 2024-03-07 | 0.12823 |
| 2024-03-06 | 0.12804 |
| 2024-03-05 | 0.12794 |
| 2024-03-04 | 0.12788 |
| 2024-03-01 | 0.1278 |
| 2024-02-29 | 0.12775 |
| 2024-02-28 | 0.12773 |
| 2024-02-27 | 0.12758 |
| 2024-02-26 | 0.12777 |
| 2024-02-23 | 0.12751 |
| 2024-02-22 | 0.1278 |
| 2024-02-21 | 0.12845 |
| 2024-02-20 | 0.1278 |
| 2024-02-19 | 0.12819 |
| 2024-02-16 | 0.12818 |
| 2024-02-15 | 0.12818 |
| 2024-02-14 | 0.12836 |
| 2024-02-13 | 0.12918 |
| 2024-02-12 | 0.1288 |
| 2024-02-09 | 0.12855 |
| 2024-02-08 | 0.12887 |
| 2024-02-07 | 0.12966 |
| 2024-02-06 | 0.13004 |
| 2024-02-05 | 0.12922 |
| 2024-02-02 | 0.1297 |
| 2024-02-01 | 0.12953 |
| 2024-01-31 | 0.12937 |
| 2024-01-30 | 0.12966 |
| 2024-01-29 | 0.12932 |
| 2024-01-26 | 0.12866 |
| 2024-01-25 | 0.12785 |
| 2024-01-24 | 0.12826 |
