| Business / Exchange Rates |
THB to MYR (Thai Baht to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The THB/MYR cross went up for two trading days in a row, reaching 0.12904.
Wednesday, April 24th: A 0.00012 depreciation brought the exchange rate to 0.12893. This was the lowest level in six months.
Tuesday, April 23rd: The THB/MYR cross rose to 0.12905.
Monday, April 22nd: The pair dropped again, from 0.12971 to 0.12896.
Friday, April 19th: The Malaysian ringgit started to appreciate again against the Thai baht; the THB/MYR exchange 
was down 0.00043.
Thursday, April 18th: The currency pair went up from 0.1301 to 0.13014.
Wednesday, April 17th: The Thai baht to Malaysian ringgit quotation dropped to 0.1301.
Tuesday, April 16th: The exchange rate hit the 0.13084 level, the highest reading since March 20th, 2024.
Monday, April 15th: The quotation decreased by 0.00061, to 0.13016.
Friday, April 12th: A considerable rise brought the currency pair to 0.13077.
Wednesday, April 10th - Thursday, April 11th: The Thai baht to Malaysian ringgit quotation decreased for two trading days in a row, reaching the 0.12987 level on Thursday, April 11th.
Tuesday, April 9th: The exchange rate soared to 0.13051.
Monday, April 8th: The currency pair went down to 0.12931.
Friday, April 5th: The THB/MYR cross moved up to 0.12949.
Thursday, March 28th - Thursday, April 4th: The currency pair went down, reaching 0.12897.
Wednesday, March 27th: The quotation stood still at 0.12999.
Last 365 days
THB/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.12904 |
| 2024-04-25 | 0.12903 |
| 2024-04-24 | 0.12893 |
| 2024-04-23 | 0.12905 |
| 2024-04-22 | 0.12896 |
| 2024-04-19 | 0.12971 |
| 2024-04-18 | 0.13014 |
| 2024-04-17 | 0.1301 |
| 2024-04-16 | 0.13084 |
| 2024-04-15 | 0.13016 |
| 2024-04-12 | 0.13077 |
| 2024-04-11 | 0.12987 |
| 2024-04-10 | 0.13041 |
| 2024-04-09 | 0.13051 |
| 2024-04-08 | 0.12931 |
| 2024-04-05 | 0.12949 |
| 2024-04-04 | 0.12897 |
| 2024-04-03 | 0.12953 |
| 2024-04-02 | 0.12973 |
| 2024-03-28 | 0.12983 |
| 2024-03-27 | 0.12999 |
| 2024-03-26 | 0.12999 |
| 2024-03-25 | 0.13006 |
| 2024-03-22 | 0.13047 |
| 2024-03-21 | 0.13053 |
| 2024-03-20 | 0.13092 |
| 2024-03-19 | 0.13122 |
| 2024-03-18 | 0.1312 |
| 2024-03-15 | 0.13121 |
| 2024-03-14 | 0.13126 |
| 2024-03-13 | 0.13137 |
| 2024-03-12 | 0.13095 |
| 2024-03-11 | 0.13228 |
| 2024-03-08 | 0.13208 |
| 2024-03-07 | 0.13225 |
| 2024-03-06 | 0.13255 |
| 2024-03-05 | 0.13219 |
| 2024-03-04 | 0.13179 |
| 2024-03-01 | 0.13198 |
| 2024-02-29 | 0.13204 |
| 2024-02-28 | 0.13256 |
| 2024-02-27 | 0.13279 |
| 2024-02-26 | 0.13321 |
| 2024-02-23 | 0.13267 |
| 2024-02-22 | 0.13301 |
| 2024-02-21 | 0.13376 |
| 2024-02-20 | 0.13308 |
| 2024-02-19 | 0.13286 |
| 2024-02-16 | 0.13257 |
| 2024-02-15 | 0.13228 |
| 2024-02-14 | 0.13228 |
| 2024-02-13 | 0.13354 |
| 2024-02-12 | 0.13294 |
| 2024-02-09 | 0.13256 |
| 2024-02-08 | 0.13286 |
| 2024-02-07 | 0.13366 |
| 2024-02-06 | 0.13379 |
| 2024-02-05 | 0.13262 |
| 2024-02-02 | 0.13388 |
| 2024-02-01 | 0.1332 |
| 2024-01-31 | 0.13328 |
| 2024-01-30 | 0.13358 |
| 2024-01-29 | 0.13313 |
| 2024-01-26 | 0.13287 |
| 2024-01-25 | 0.13241 |
| 2024-01-24 | 0.13296 |
