|
|
 |
| Published on March 17, 2010 |
|
CAD to HRK Exchange Rates:
(Canadian Dollar to Croatian Kuna)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th - Wednesday, March 17th: The exchange rate was up for four trading days in a row, reaching 5.22062. This was the highest reading since November 2007.
Wednesday, March 10th - Thursday, March 11th: The exchange  decreased for two trading days in a row, reaching 5.17431 Croatian kuna to the Canadian dollar on Thursday, March 11th.
Tuesday, March 9th: A small gain brought the to the 5.20183 level.
Monday, March 8th: A 0.00694 decrease brought the exchange to 5.17849.
Friday, March 5th: The quotation rose again. A 0.02212 increase brought the to 5.18543.
Thursday, March 4th: The value of the Croatian kuna against the Canadian currency started to decline again - the CAD/HRK exchange increased to 5.16331.
Wednesday, March 3rd: The of exchange declined slightly, to 5.15713.
Monday, March 1st - Tuesday, March 2nd: The rose for two consecutive trading days, reaching the level of 5.18212 Croatian kuna to the Canadian dollar on Tuesday, March 2nd.
Friday, February 26th: The CAD/HRK quote declined to 5.06869, the lowest level since February 11th, 2010.
Thursday, February 25th: The quotation went up, reaching 5.09175.
Wednesday, February 24th: The Canadian dollar to Croatian kuna exchange slipped again. A 0.06012 decrease brought the to 5.08171.
Tuesday, February 23rd: The Croatian kuna started to rise again against the Canadian dollar; the CAD/HRK exchange rate went down to 5.14183.
Monday, February 22nd: The CAD/HRK currency pair climbed to 5.15637.
Friday, February 19th: The rate of exchange went down to 5.12839.
Thursday, February 18th: The Canadian dollar to Croatian kuna quotation rose to the 5.14143 level.
Last 365 days
All available data after January 1st, 1999
CAD/HRK Exchange rate - Historical data:
|
| 2010-03-17 | 5.22062 | | 2010-03-16 | 5.20439 | | 2010-03-15 | 5.18895 | | 2010-03-12 | 5.17948 | | 2010-03-11 | 5.17431 | | 2010-03-10 | 5.20152 | | 2010-03-09 | 5.20183 | | 2010-03-08 | 5.17849 | | 2010-03-05 | 5.18543 | | 2010-03-04 | 5.16331 | | 2010-03-03 | 5.15713 | | 2010-03-02 | 5.18212 | | 2010-03-01 | 5.08678 | | 2010-02-26 | 5.06869 | | 2010-02-25 | 5.09175 | | 2010-02-24 | 5.08171 | | 2010-02-23 | 5.14183 | | 2010-02-22 | 5.15637 | | 2010-02-19 | 5.12839 | | 2010-02-18 | 5.14143 | | 2010-02-17 | 5.09926 | | 2010-02-16 | 5.11287 | | 2010-02-15 | 5.12825 | | 2010-02-12 | 5.12685 | | 2010-02-11 | 5.04503 | | 2010-02-10 | 4.99284 | | 2010-02-09 | 4.98808 | | 2010-02-08 | 5.00171 | | 2010-02-05 | 4.98027 | | 2010-02-04 | 4.97993 | | 2010-02-03 | 4.93393 | | 2010-02-02 | 4.95531 | | 2010-02-01 | 4.9201 | | 2010-01-29 | 4.9015 | | 2010-01-28 | 4.93861 | | 2010-01-27 | 4.88613 | | 2010-01-26 | 4.87678 | | 2010-01-25 | 4.86496 | | 2010-01-22 | 4.90028 | | 2010-01-21 | 4.95095 | | 2010-01-20 | 4.93738 | | 2010-01-19 | 4.95313 | | 2010-01-18 | 4.94492 | | 2010-01-15 | 4.94102 | | 2010-01-14 | 4.87753 | | 2010-01-13 | 4.83571 | | 2010-01-12 | 4.86349 | | 2010-01-11 | 4.87507 | | 2010-01-08 | 4.92105 | | 2010-01-07 | 4.93035 | | 2010-01-06 | 4.88941 | | 2010-01-05 | 4.87761 | | 2010-01-04 | 4.87768 | | 2009-12-31 | 4.82549 | | 2009-12-30 | 4.85843 | | 2009-12-29 | 4.87032 | | 2009-12-28 | 4.85367 | | 2009-12-24 | 4.8565 | | 2009-12-23 | 4.86818 | | 2009-12-22 | 4.82031 | | 2009-12-21 | 4.80382 | | 2009-12-18 | 4.76541 | | 2009-12-17 | 4.73644 | | 2009-12-16 | 4.72395 | | 2009-12-15 | 4.70923 | | 2009-12-14 | 4.67152 | | 2009-12-11 | 4.70318 | | 2009-12-10 | 4.69674 | | 2009-12-09 | 4.64361 | | 2009-12-08 | 4.65726 | | 2009-12-07 | 4.6407 | | 2009-12-04 | 4.62479 | | 2009-12-03 | 4.60278 | | 2009-12-02 | 4.63529 | | 2009-12-01 | 4.64057 | | 2009-11-30 | 4.60647 | | 2009-11-27 | 4.57604 | | 2009-11-26 | 4.61151 | | 2009-11-25 | 4.63261 | | 2009-11-24 | 4.62251 | | 2009-11-23 | 4.61504 | | 2009-11-20 | 4.61584 | | 2009-11-19 | 4.63888 | | 2009-11-18 | 4.67331 | | 2009-11-17 | 4.65205 | | 2009-11-16 | 4.66901 | | 2009-11-13 | 4.66464 | | 2009-11-12 | 4.64622 | | 2009-11-11 | 4.64239 | | 2009-11-10 | 4.5904 | | 2009-11-09 | 4.56509 | | 2009-11-06 | 4.56415 | | 2009-11-05 | 4.59725 | | 2009-11-04 | 4.63576 | | 2009-11-03 | 4.57705 | | 2009-11-02 | 4.53754 | | 2009-10-30 | 4.53203 | | 2009-10-29 | 4.56035 | | 2009-10-28 | 4.55692 | | 2009-10-27 | 4.55837 | | 2009-10-26 | 4.54889 | | 2009-10-23 | 4.5676 | | 2009-10-22 | 4.58787 | | 2009-10-21 | 4.5836 | | 2009-10-20 | 4.6772 | | 2009-10-19 | 4.67789 | | 2009-10-16 | 4.68657 | | 2009-10-15 | 4.72331 | | 2009-10-14 | 4.73842 | | 2009-10-13 | 4.7387 | | 2009-10-12 | 4.75813 | | 2009-10-09 | 4.70957 | | 2009-10-08 | 4.64614 | | 2009-10-07 | 4.68641 | | 2009-10-06 | 4.63669 | | 2009-10-05 | 4.62308 | | 2009-10-02 | 4.57745 | | 2009-10-01 | 4.65034 | | 2009-09-30 | 4.62028 | | 2009-09-29 | 4.58407 | | 2009-09-28 | 4.54845 | | 2009-09-25 | 4.54942 | | 2009-09-24 | 4.5913 | | 2009-09-23 | 4.60187 | | 2009-09-22 | 4.62045 | | 2009-09-21 | 4.62072 | | 2009-09-18 | 4.62862 | | 2009-09-17 | 4.65052 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
