| Business / Exchange Rates |
CAD to CZK Exchange Rates:
(Canadian Dollar to Czech Koruna)
Last 10 working days
Last 30 days
Friday, April 26th: The quote increased slightly, reaching 17.19792.
Wednesday, April 24th - Thursday, April 25th: The downward trend continued for another two trading days, the CAD/CZK quote decreasing from 17.27142 to 17.15806, the lowest reading in five weeks.
Tuesday, April 23rd: The descending trend started again - the currency pair fell by 0.04971.
Friday, April 19th - Monday, April 22nd: The upward trend continued. The quotation rose by 0.12633 in two trading days, from 17.1948 to 17.32113.
Thursday, April 18th: The Czech koruna started to depreciate again against the Canadian currency, the CAD/CZK exchange rate rising by 0.02238.
Tuesday, April 16th - Wednesday, April 17th: The downward trend continued and the currency pair decreased to 17.17242.
Monday, April 15th: The Czech koruna started to appreciate again against the Canadian dollar, the CAD/CZK exchange 
decreasing to 17.29191.
Wednesday, April 10th - Friday, April 12th: The went up for three consecutive trading days, reaching the level of 17.30315 Czech korun to the Canadian dollar on Friday, April 12th.
Tuesday, April 9th: The CAD/CZK exchange rate moved down, reaching the 17.20795 level.
Monday, April 8th: A 0.03102 gain brought the quotation to 17.23004.
Wednesday, April 3rd - Friday, April 5th: The exchange rate decreased for three trading days in a row, reaching 17.19902 Czech korun to the Canadian dollar on Friday, April 5th.
Wednesday, March 27th - Tuesday, April 2nd: The CAD/CZK quote went up for three trading days in a row, reaching 17.39796, the highest reading in five weeks.
Last 365 days
CAD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 17.19792 |
| 2024-04-25 | 17.15806 |
| 2024-04-24 | 17.25595 |
| 2024-04-23 | 17.27142 |
| 2024-04-22 | 17.32113 |
| 2024-04-19 | 17.22828 |
| 2024-04-18 | 17.1948 |
| 2024-04-17 | 17.17242 |
| 2024-04-16 | 17.18707 |
| 2024-04-15 | 17.29191 |
| 2024-04-12 | 17.30315 |
| 2024-04-11 | 17.28758 |
| 2024-04-10 | 17.22433 |
| 2024-04-09 | 17.20795 |
| 2024-04-08 | 17.23004 |
| 2024-04-05 | 17.19902 |
| 2024-04-04 | 17.28228 |
| 2024-04-03 | 17.33352 |
| 2024-04-02 | 17.39796 |
| 2024-03-28 | 17.24714 |
| 2024-03-27 | 17.20976 |
| 2024-03-26 | 17.17421 |
| 2024-03-25 | 17.16207 |
| 2024-03-22 | 17.27328 |
| 2024-03-21 | 17.13016 |
| 2024-03-20 | 17.16137 |
| 2024-03-19 | 17.11113 |
| 2024-03-18 | 17.09054 |
| 2024-03-15 | 17.0837 |
| 2024-03-14 | 17.11239 |
| 2024-03-13 | 17.12727 |
| 2024-03-12 | 17.14635 |
| 2024-03-11 | 17.16397 |
| 2024-03-08 | 17.21516 |
| 2024-03-07 | 17.24515 |
| 2024-03-06 | 17.16926 |
| 2024-03-05 | 17.19197 |
| 2024-03-04 | 17.22671 |
| 2024-03-01 | 17.25799 |
| 2024-02-29 | 17.23147 |
| 2024-02-28 | 17.25917 |
| 2024-02-27 | 17.29147 |
| 2024-02-26 | 17.28704 |
| 2024-02-23 | 17.38123 |
| 2024-02-22 | 17.31359 |
| 2024-02-21 | 17.36216 |
| 2024-02-20 | 17.46257 |
| 2024-02-19 | 17.52858 |
| 2024-02-16 | 17.53685 |
| 2024-02-15 | 17.47164 |
| 2024-02-14 | 17.47054 |
| 2024-02-13 | 17.42471 |
| 2024-02-12 | 17.38624 |
| 2024-02-09 | 17.37678 |
| 2024-02-08 | 17.20372 |
| 2024-02-07 | 17.22916 |
| 2024-02-06 | 17.15889 |
| 2024-02-05 | 17.2372 |
| 2024-02-02 | 17.08917 |
| 2024-02-01 | 17.11359 |
| 2024-01-31 | 17.09782 |
| 2024-01-30 | 17.04957 |
| 2024-01-29 | 17.05818 |
| 2024-01-26 | 16.94256 |
| 2024-01-25 | 16.82479 |
| 2024-01-24 | 16.89686 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
