| Business / Exchange Rates |
CAD to HRK Exchange Rates:
(Canadian Dollar to Croatian Kuna)
Last 10 working days
Last 30 days
Friday, December 30th: The CAD/HRK exchange rate increased by 0.01262, to 5.21918.
Thursday, December 29th: The quotation dropped to 5.20656.
Friday, December 23rd - Wednesday, December 28th: The 
increased for three consecutive trading days, reaching the level of 5.24789 Croatian kuna to the Canadian dollar on Wednesday, December 28th.
Wednesday, December 21st - Thursday, December 22nd: The CAD/HRK quotation declined to 5.20436.
Monday, December 19th - Tuesday, December 20th: The Canadian dollar to Croatian kuna exchange increased by a total of 0.02573, to 5.22255.
Friday, December 16th: The CAD/HRK quotation declined to 5.19682. This was the lowest in ten months.
Thursday, December 15th: The currency pair climbed to 5.22018.
Wednesday, December 14th: The CAD/HRK quotation dropped to 5.21986.
Tuesday, December 13th: The currency pair increased by 0.02863, to 5.26428.
Monday, December 12th: The CAD/HRK exchange rate decreased again, from 5.25382 to 5.23565.
Friday, December 9th: The Croatian kuna started to appreciate again against the Canadian dollar, the CAD/HRK exchange rate going down by 0.02702.
Thursday, December 8th: The Canadian dollar to Croatian kuna quotation soared to 5.28084.
Thursday, December 1st - Wednesday, December 7th: A total decrease of 0.13454 brought the quotation to 5.24953.
Last 365 days
CAD/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 5.21918 |
| 2022-12-29 | 5.20656 |
| 2022-12-28 | 5.24789 |
| 2022-12-27 | 5.2402 |
| 2022-12-23 | 5.22206 |
| 2022-12-22 | 5.20436 |
| 2022-12-21 | 5.21029 |
| 2022-12-20 | 5.22255 |
| 2022-12-19 | 5.20972 |
| 2022-12-16 | 5.19682 |
| 2022-12-15 | 5.22018 |
| 2022-12-14 | 5.21986 |
| 2022-12-13 | 5.26428 |
| 2022-12-12 | 5.23565 |
| 2022-12-09 | 5.25382 |
| 2022-12-08 | 5.28084 |
| 2022-12-07 | 5.24953 |
| 2022-12-06 | 5.27454 |
| 2022-12-05 | 5.31835 |
| 2022-12-02 | 5.33213 |
| 2022-12-01 | 5.37023 |
| 2022-11-30 | 5.38407 |
| 2022-11-29 | 5.39093 |
| 2022-11-28 | 5.36823 |
| 2022-11-25 | 5.44381 |
| 2022-11-24 | 5.43184 |
| 2022-11-23 | 5.44421 |
| 2022-11-22 | 5.48042 |
| 2022-11-21 | 5.47749 |
| 2022-11-18 | 5.44867 |
| 2022-11-17 | 5.45658 |
| 2022-11-16 | 5.46649 |
| 2022-11-15 | 5.46171 |
| 2022-11-14 | 5.50598 |
| 2022-11-11 | 5.50774 |
| 2022-11-10 | 5.60088 |
| 2022-11-09 | 5.58662 |
| 2022-11-08 | 5.589 |
| 2022-11-07 | 5.59826 |
| 2022-11-04 | 5.644 |
| 2022-11-03 | 5.60326 |
| 2022-11-02 | 5.5928 |
| 2022-11-01 | 5.59373 |
| 2022-10-31 | 5.5567 |
| 2022-10-28 | 5.56196 |
| 2022-10-27 | 5.5098 |
| 2022-10-26 | 5.5513 |
| 2022-10-25 | 5.56364 |
| 2022-10-24 | 5.57969 |
| 2022-10-21 | 5.59413 |
| 2022-10-20 | 5.59788 |
| 2022-10-19 | 5.58832 |
| 2022-10-18 | 5.5797 |
| 2022-10-17 | 5.59508 |
| 2022-10-14 | 5.60599 |
| 2022-10-13 | 5.60217 |
| 2022-10-12 | 5.62075 |
| 2022-10-11 | 5.61804 |
| 2022-10-10 | 5.65505 |
| 2022-10-07 | 5.6017 |
| 2022-10-06 | 5.58724 |
| 2022-10-05 | 5.57734 |
| 2022-10-04 | 5.57135 |
| 2022-10-03 | 5.61251 |
| 2022-09-30 | 5.61451 |
| 2022-09-29 | 5.6627 |
| 2022-09-28 | 5.72418 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
