| Business / Exchange Rates |
CAD to DKK Exchange Rates:
(Canadian Dollar to Danish Krone)
Last 10 working days
Last 30 days
Friday, April 26th: The CAD/DKK quote climbed to 5.09657.
Wednesday, April 24th - Thursday, April 25th: The descending trend continued and the Canadian dollar to Danish krone exchange rate decreased to 5.08814.
Tuesday, April 23rd: The Danish krone started to appreciate again against the Canadian dollar; the CAD/DKK exchange 
was down 0.01139.
Friday, April 19th - Monday, April 22nd: The Danish krone continued to depreciate against the Canadian dollar, the CAD/DKK of exchange rising to 5.11342.
Thursday, April 18th: The upward movement restarted, the quotation climbing to 5.08041.
Monday, April 15th - Wednesday, April 17th: The CAD/DKK quotation went down to the 5.07869 level.
Thursday, April 11th - Friday, April 12th: The Danish krone continued to depreciate against the Canadian dollar for another two trading days, the CAD/DKK of exchange rising to 5.09479.
Wednesday, April 10th: The Danish krone started to depreciate again against the Canadian currency, the CAD/DKK exchange rising to 5.06477.
Wednesday, April 3rd - Tuesday, April 9th: In five trading days, a total decrease of 0.05913 brought the rate to 5.05729, the lowest level since March 19th, 2024.
Wednesday, March 27th - Tuesday, April 2nd: The rate of exchange went up for three trading days in a row, reaching 5.11642, the highest level in five weeks.
Last 365 days
CAD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 5.09657 |
| 2024-04-25 | 5.08814 |
| 2024-04-24 | 5.0981 |
| 2024-04-23 | 5.10203 |
| 2024-04-22 | 5.11342 |
| 2024-04-19 | 5.08809 |
| 2024-04-18 | 5.08041 |
| 2024-04-17 | 5.07869 |
| 2024-04-16 | 5.08651 |
| 2024-04-15 | 5.0943 |
| 2024-04-12 | 5.09479 |
| 2024-04-11 | 5.07925 |
| 2024-04-10 | 5.06477 |
| 2024-04-09 | 5.05729 |
| 2024-04-08 | 5.06884 |
| 2024-04-05 | 5.07346 |
| 2024-04-04 | 5.0907 |
| 2024-04-03 | 5.09975 |
| 2024-04-02 | 5.11642 |
| 2024-03-28 | 5.08315 |
| 2024-03-27 | 5.06947 |
| 2024-03-26 | 5.06794 |
| 2024-03-25 | 5.06623 |
| 2024-03-22 | 5.07768 |
| 2024-03-21 | 5.06101 |
| 2024-03-20 | 5.06053 |
| 2024-03-19 | 5.04984 |
| 2024-03-18 | 5.05751 |
| 2024-03-15 | 5.06218 |
| 2024-03-14 | 5.06404 |
| 2024-03-13 | 5.05374 |
| 2024-03-12 | 5.05943 |
| 2024-03-11 | 5.05335 |
| 2024-03-08 | 5.07088 |
| 2024-03-07 | 5.06984 |
| 2024-03-06 | 5.04699 |
| 2024-03-05 | 5.05472 |
| 2024-03-04 | 5.06413 |
| 2024-03-01 | 5.07821 |
| 2024-02-29 | 5.0642 |
| 2024-02-28 | 5.07455 |
| 2024-02-27 | 5.08881 |
| 2024-02-26 | 5.07987 |
| 2024-02-23 | 5.1103 |
| 2024-02-22 | 5.09919 |
| 2024-02-21 | 5.09953 |
| 2024-02-20 | 5.11894 |
| 2024-02-19 | 5.13338 |
| 2024-02-16 | 5.13473 |
| 2024-02-15 | 5.12456 |
| 2024-02-14 | 5.13729 |
| 2024-02-13 | 5.13734 |
| 2024-02-12 | 5.13982 |
| 2024-02-09 | 5.14538 |
| 2024-02-08 | 5.14043 |
| 2024-02-07 | 5.14351 |
| 2024-02-06 | 5.13596 |
| 2024-02-05 | 5.13959 |
| 2024-02-02 | 5.12091 |
| 2024-02-01 | 5.12528 |
| 2024-01-31 | 5.1209 |
| 2024-01-30 | 5.11831 |
| 2024-01-29 | 5.1257 |
| 2024-01-26 | 5.10365 |
| 2024-01-25 | 5.06728 |
| 2024-01-24 | 5.08337 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
