| Business / Exchange Rates |
CAD to HUF Exchange Rates:
(Canadian Dollar to Hungarian Forint)
Last 10 working days
Last 30 days
Friday, April 26th: The pair increased slightly, reaching 268.09732.
Tuesday, April 23rd - Thursday, April 25th: A total loss of 1.86139 brought the CAD/HUF currency pair to 268.08104.
Friday, April 19th - Monday, April 22nd: The upward trend continued for another two trading days, the currency pair rising to 269.94243.
Thursday, April 18th: The upward movement restarted, the pair climbing to 268.21679 from 267.51072.
Wednesday, April 17th: The CAD/HUF quotation slipped again, from 269.04145 to 267.51072.
Tuesday, April 16th: The Canadian dollar started to depreciate again against the Hungarian forint, the Canadian dollar to Hungarian forint quotation decreasing by 0.16306.
Wednesday, April 10th - Monday, April 15th: The rate increased by a total of 5.32221, to 269.20451.
Tuesday, April 9th: The Canadian dollar to Hungarian forint exchange 
dropped to 263.8823, the lowest reading in two months.
Monday, April 8th: A 0.2277 gain brought the quote to 265.56575.
Thursday, April 4th - Friday, April 5th: The downward trend continued for another two trading days, the rate decreasing to 265.33805.
Wednesday, April 3rd: A sudden sharp decrease brought the CAD/HUF exchange rate to 268.83632.
Wednesday, March 27th - Tuesday, April 2nd: The quote rose from 268.6846 to 271.40701, the highest level in six months.
Last 365 days
CAD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 268.09732 |
| 2024-04-25 | 268.08104 |
| 2024-04-24 | 268.90211 |
| 2024-04-23 | 269.18553 |
| 2024-04-22 | 269.94243 |
| 2024-04-19 | 269.53498 |
| 2024-04-18 | 268.21679 |
| 2024-04-17 | 267.51072 |
| 2024-04-16 | 269.04145 |
| 2024-04-15 | 269.20451 |
| 2024-04-12 | 267.45202 |
| 2024-04-11 | 265.38671 |
| 2024-04-10 | 264.24498 |
| 2024-04-09 | 263.8823 |
| 2024-04-08 | 265.56575 |
| 2024-04-05 | 265.33805 |
| 2024-04-04 | 267.23314 |
| 2024-04-03 | 268.83632 |
| 2024-04-02 | 271.40701 |
| 2024-03-28 | 269.39749 |
| 2024-03-27 | 268.7602 |
| 2024-03-26 | 268.6846 |
| 2024-03-25 | 269.10067 |
| 2024-03-22 | 269.81209 |
| 2024-03-21 | 266.93132 |
| 2024-03-20 | 268.27497 |
| 2024-03-19 | 267.14973 |
| 2024-03-18 | 267.85351 |
| 2024-03-15 | 266.9201 |
| 2024-03-14 | 268.18336 |
| 2024-03-13 | 268.97533 |
| 2024-03-12 | 269.89619 |
| 2024-03-11 | 268.11496 |
| 2024-03-08 | 268.04299 |
| 2024-03-07 | 268.90853 |
| 2024-03-06 | 266.04604 |
| 2024-03-05 | 268.35967 |
| 2024-03-04 | 268.53047 |
| 2024-03-01 | 267.89972 |
| 2024-02-29 | 267.32794 |
| 2024-02-28 | 266.83232 |
| 2024-02-27 | 266.34812 |
| 2024-02-26 | 265.45591 |
| 2024-02-23 | 266.31247 |
| 2024-02-22 | 264.66001 |
| 2024-02-21 | 265.41251 |
| 2024-02-20 | 266.6392 |
| 2024-02-19 | 267.45627 |
| 2024-02-16 | 268.03279 |
| 2024-02-15 | 267.47783 |
| 2024-02-14 | 267.92336 |
| 2024-02-13 | 266.69423 |
| 2024-02-12 | 267.02978 |
| 2024-02-09 | 267.83101 |
| 2024-02-08 | 266.82523 |
| 2024-02-07 | 267.6712 |
| 2024-02-06 | 266.31557 |
| 2024-02-05 | 265.59592 |
| 2024-02-02 | 263.62325 |
| 2024-02-01 | 263.57948 |
| 2024-01-31 | 264.39071 |
| 2024-01-30 | 265.88163 |
| 2024-01-29 | 268.20932 |
| 2024-01-26 | 264.90724 |
| 2024-01-25 | 261.7779 |
| 2024-01-24 | 262.75138 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
