| Business / Exchange Rates |
CAD to GBP Exchange Rates:
(Canadian Dollar to British Pound)
Last 10 working days
Last 30 days
Friday, April 26th: The quotation increased slightly, reaching the 0.58531 level.
Tuesday, April 23rd - Thursday, April 25th: The CAD/GBP quote decreased by 0.00716, to 0.58445.
Friday, April 19th - Monday, April 22nd: The rate of exchange gained to its highest level in three months reaching 0.59161.
Thursday, April 18th: The ascending trend started again - the exchange 
went up to 0.58302.
Tuesday, April 16th - Wednesday, April 17th: The descending trend continued and the CAD/GBP currency pair decreased to 0.58131.
Monday, April 15th: The British pound started to appreciate again against the Canadian dollar; the CAD/GBP exchange went down to 0.58317.
Friday, April 12th: A second consecutive addition brought the Canadian dollar to British pound exchange to the level of 0.58338 British pounds to the Canadian dollar.
Thursday, April 11th: The British pound started to depreciate again against the Canadian dollar, the CAD/GBP exchange rate rising by 0.00165.
Wednesday, April 3rd - Wednesday, April 10th: In six trading days, a total decline of 0.00598 brought the CAD/GBP currency pair to 0.58063. This was the lowest level since March 20th, 2024.
Tuesday, April 2nd: A mild increase brought the quotation to 0.58661.
Wednesday, March 27th - Thursday, March 28th: In two trading days, a total depreciation of 0.00046 brought the exchange rate to 0.58281.
Last 365 days
CAD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.58531 |
| 2024-04-25 | 0.58445 |
| 2024-04-24 | 0.58754 |
| 2024-04-23 | 0.58846 |
| 2024-04-22 | 0.59161 |
| 2024-04-19 | 0.5838 |
| 2024-04-18 | 0.58302 |
| 2024-04-17 | 0.58131 |
| 2024-04-16 | 0.58249 |
| 2024-04-15 | 0.58317 |
| 2024-04-12 | 0.58338 |
| 2024-04-11 | 0.58228 |
| 2024-04-10 | 0.58063 |
| 2024-04-09 | 0.58081 |
| 2024-04-08 | 0.58304 |
| 2024-04-05 | 0.58341 |
| 2024-04-04 | 0.5855 |
| 2024-04-03 | 0.58603 |
| 2024-04-02 | 0.58661 |
| 2024-03-28 | 0.58281 |
| 2024-03-27 | 0.58298 |
| 2024-03-26 | 0.58327 |
| 2024-03-25 | 0.58211 |
| 2024-03-22 | 0.58412 |
| 2024-03-21 | 0.58142 |
| 2024-03-20 | 0.57979 |
| 2024-03-19 | 0.57862 |
| 2024-03-18 | 0.58003 |
| 2024-03-15 | 0.5798 |
| 2024-03-14 | 0.5801 |
| 2024-03-13 | 0.57909 |
| 2024-03-12 | 0.57981 |
| 2024-03-11 | 0.57756 |
| 2024-03-08 | 0.57933 |
| 2024-03-07 | 0.58106 |
| 2024-03-06 | 0.57886 |
| 2024-03-05 | 0.58007 |
| 2024-03-04 | 0.58145 |
| 2024-03-01 | 0.58306 |
| 2024-02-29 | 0.58193 |
| 2024-02-28 | 0.58239 |
| 2024-02-27 | 0.58444 |
| 2024-02-26 | 0.58263 |
| 2024-02-23 | 0.58504 |
| 2024-02-22 | 0.58575 |
| 2024-02-21 | 0.58571 |
| 2024-02-20 | 0.58824 |
| 2024-02-19 | 0.5884 |
| 2024-02-16 | 0.58965 |
| 2024-02-15 | 0.58868 |
| 2024-02-14 | 0.58762 |
| 2024-02-13 | 0.58644 |
| 2024-02-12 | 0.58874 |
| 2024-02-09 | 0.58981 |
| 2024-02-08 | 0.58861 |
| 2024-02-07 | 0.58827 |
| 2024-02-06 | 0.58832 |
| 2024-02-05 | 0.59003 |
| 2024-02-02 | 0.58576 |
| 2024-02-01 | 0.58686 |
| 2024-01-31 | 0.58686 |
| 2024-01-30 | 0.58794 |
| 2024-01-29 | 0.58623 |
| 2024-01-26 | 0.58443 |
| 2024-01-25 | 0.58134 |
| 2024-01-24 | 0.58315 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
