|
|
 |
| Published on March 19, 2010 |
|
GBP to NOK Exchange Rates:
(British Pound to Norwegian Krone)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A 0.03407 decrease brought the quotation to 8.91336.
Tuesday, March 16th - Thursday, March 18th: The GBP/NOK exchange rate was up for three trading days in a row, reaching 8.94743.
Monday, March 15th: The  decreased to the 8.8034 level.
Thursday, March 11th - Friday, March 12th: The went up for two trading days in a row, reaching the level of 8.84399 Norwegian kroner to the British pound on Friday, March 12th.
Wednesday, March 10th: The British pound hit a fresh record against the Norwegian krone of 8.79142.
Tuesday, March 9th: The descending trend started again - the GBP/NOK cross decreased to 8.87136 from 8.91955.
Friday, March 5th - Monday, March 8th: The rate increased for two trading days in a row, reaching the level of 8.91955 Norwegian kroner to the British pound on Monday, March 8th.
Thursday, March 4th: The British pound to Norwegian krone quotation decreased slightly, reaching the 8.89558 level.
Wednesday, March 3rd: The GBP/NOK cross moved up to 8.9152.
Thursday, February 25th - Tuesday, March 2nd: The exchange rate went down for four consecutive trading days, reaching 8.88012 Norwegian kroner to the British pound on Tuesday, March 2nd.
Wednesday, February 24th: The quotation moved up to 9.14986.
Monday, February 22nd - Tuesday, February 23rd: The currency pair decreased from 9.22862 to 9.1127.
Last 365 days
All available data after January 1st, 1999
GBP/NOK Exchange rate - Historical data:
|
| 2010-03-19 | 8.91336 | | 2010-03-18 | 8.94743 | | 2010-03-17 | 8.93774 | | 2010-03-16 | 8.83725 | | 2010-03-15 | 8.8034 | | 2010-03-12 | 8.84399 | | 2010-03-11 | 8.81741 | | 2010-03-10 | 8.79142 | | 2010-03-09 | 8.87136 | | 2010-03-08 | 8.91955 | | 2010-03-05 | 8.91856 | | 2010-03-04 | 8.89558 | | 2010-03-03 | 8.9152 | | 2010-03-02 | 8.88012 | | 2010-03-01 | 8.88607 | | 2010-02-26 | 9.01031 | | 2010-02-25 | 9.1276 | | 2010-02-24 | 9.14986 | | 2010-02-23 | 9.1127 | | 2010-02-22 | 9.1338 | | 2010-02-19 | 9.22862 | | 2010-02-18 | 9.2693 | | 2010-02-17 | 9.21289 | | 2010-02-16 | 9.24986 | | 2010-02-15 | 9.28193 | | 2010-02-12 | 9.27741 | | 2010-02-11 | 9.22792 | | 2010-02-10 | 9.21914 | | 2010-02-09 | 9.25943 | | 2010-02-08 | 9.32599 | | 2010-02-05 | 9.41254 | | 2010-02-04 | 9.35632 | | 2010-02-03 | 9.31979 | | 2010-02-02 | 9.32017 | | 2010-02-01 | 9.36903 | | 2010-01-29 | 9.47666 | | 2010-01-28 | 9.4928 | | 2010-01-27 | 9.47766 | | 2010-01-26 | 9.4475 | | 2010-01-25 | 9.34914 | | 2010-01-22 | 9.35239 | | 2010-01-21 | 9.36264 | | 2010-01-20 | 9.35746 | | 2010-01-19 | 9.32003 | | 2010-01-18 | 9.25924 | | 2010-01-15 | 9.24238 | | 2010-01-14 | 9.16788 | | 2010-01-13 | 9.14207 | | 2010-01-12 | 9.12004 | | 2010-01-11 | 9.05496 | | 2010-01-08 | 9.14428 | | 2010-01-07 | 9.11294 | | 2010-01-06 | 9.11195 | | 2010-01-05 | 9.11988 | | 2010-01-04 | 9.23155 | | 2009-12-31 | 9.34579 | | 2009-12-30 | 9.20575 | | 2009-12-29 | 9.22621 | | 2009-12-28 | 9.2564 | | 2009-12-24 | 9.25455 | | 2009-12-23 | 9.33553 | | 2009-12-22 | 9.36678 | | 2009-12-21 | 9.36533 | | 2009-12-18 | 9.46505 | | 2009-12-17 | 9.44435 | | 2009-12-16 | 9.40975 | | 2009-12-15 | 9.45703 | | 2009-12-14 | 9.40318 | | 2009-12-11 | 9.32829 | | 2009-12-10 | 9.32821 | | 2009-12-09 | 9.35773 | | 2009-12-08 | 9.36218 | | 2009-12-07 | 9.35584 | | 2009-12-04 | 9.38329 | | 2009-12-03 | 9.2823 | | 2009-12-02 | 9.31218 | | 2009-12-01 | 9.32077 | | 2009-11-30 | 9.33849 | | 2009-11-27 | 9.34111 | | 2009-11-26 | 9.33041 | | 2009-11-25 | 9.31901 | | 2009-11-24 | 9.27527 | | 2009-11-23 | 9.29892 | | 2009-11-20 | 9.36996 | | 2009-11-19 | 9.3886 | | 2009-11-18 | 9.38954 | | 2009-11-17 | 9.4189 | | 2009-11-16 | 9.31665 | | 2009-11-13 | 9.38513 | | 2009-11-12 | 9.30322 | | 2009-11-11 | 9.25905 | | 2009-11-10 | 9.32951 | | 2009-11-09 | 9.42147 | | 2009-11-06 | 9.41295 | | 2009-11-05 | 9.4231 | | 2009-11-04 | 9.44662 | | 2009-11-03 | 9.47418 | | 2009-11-02 | 9.33245 | | 2009-10-30 | 9.38909 | | 2009-10-29 | 9.34095 | | 2009-10-28 | 9.27459 | | 2009-10-27 | 9.23712 | | 2009-10-26 | 9.05536 | | 2009-10-23 | 9.07926 | | 2009-10-22 | 9.19806 | | 2009-10-21 | 9.25231 | | 2009-10-20 | 9.12855 | | 2009-10-19 | 9.1354 | | 2009-10-16 | 9.15821 | | 2009-10-15 | 9.11228 | | 2009-10-14 | 8.90513 | | 2009-10-13 | 8.85204 | | 2009-10-12 | 8.92264 | | 2009-10-09 | 8.99659 | | 2009-10-08 | 9.07967 | | 2009-10-07 | 9.04314 | | 2009-10-06 | 9.05459 | | 2009-10-05 | 9.20946 | | 2009-10-02 | 9.20955 | | 2009-10-01 | 9.27211 | | 2009-09-30 | 9.30386 | | 2009-09-29 | 9.33867 | | 2009-09-28 | 9.2424 | | 2009-09-25 | 9.25388 | | 2009-09-24 | 9.34497 | | 2009-09-23 | 9.5219 | | 2009-09-22 | 9.53686 | | 2009-09-21 | 9.54114 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
