| Business / Exchange Rates |
GBP to NOK Exchange Rates:
(British Pound to Norwegian Krone)
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The upward trend continued and the GBP/NOK currency pair climbed to 13.6726, from 13.63277.
Tuesday, April 23rd: The British pound started to appreciate again against the Norwegian krone; the pair was up 0.05838.
Monday, April 22nd: A 0.16656 decline brought the GBP/NOK exchange rate to 13.57439.
Tuesday, April 16th - Friday, April 19th: The ascending trend continued and the pair rose to 13.74095. This was the peak 
in four months.
Monday, April 15th: The upward movement restarted, the British pound to Norwegian krone exchange climbing to 13.61279.
Friday, April 12th: The GBP/NOK cross decreased slightly, reaching 13.5641.
Thursday, April 11th: The increased by 0.05863, from 13.5257 to 13.58433.
Wednesday, April 10th: A tiny loss brought the of exchange to 13.5257.
Tuesday, April 9th: The GBP/NOK currency pair went up to 13.53326.
Monday, April 8th: The exchange moved down to 13.50953. This was the lowest rate since March 21st, 2024.
Friday, April 5th: A 0.00155 rise brought the GBP/NOK quote to 13.53783.
Wednesday, April 3rd - Thursday, April 4th: The rate declined to 13.53628.
Wednesday, March 27th - Tuesday, April 2nd: The ascending trend continued and the pair rose to 13.69197.
Tuesday, March 26th: An 0.00112 up-tick brought the GBP/NOK quote to 13.54286.
Last 365 days
GBP/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 13.6726 |
| 2024-04-24 | 13.65175 |
| 2024-04-23 | 13.63277 |
| 2024-04-22 | 13.57439 |
| 2024-04-19 | 13.74095 |
| 2024-04-18 | 13.70755 |
| 2024-04-17 | 13.69555 |
| 2024-04-16 | 13.66397 |
| 2024-04-15 | 13.61279 |
| 2024-04-12 | 13.5641 |
| 2024-04-11 | 13.58433 |
| 2024-04-10 | 13.5257 |
| 2024-04-09 | 13.53326 |
| 2024-04-08 | 13.50953 |
| 2024-04-05 | 13.53783 |
| 2024-04-04 | 13.53628 |
| 2024-04-03 | 13.6012 |
| 2024-04-02 | 13.69197 |
| 2024-03-28 | 13.68144 |
| 2024-03-27 | 13.62105 |
| 2024-03-26 | 13.54286 |
| 2024-03-25 | 13.54174 |
| 2024-03-22 | 13.54042 |
| 2024-03-21 | 13.47254 |
| 2024-03-20 | 13.54491 |
| 2024-03-19 | 13.57423 |
| 2024-03-18 | 13.51242 |
| 2024-03-15 | 13.48847 |
| 2024-03-14 | 13.42426 |
| 2024-03-13 | 13.43519 |
| 2024-03-12 | 13.41864 |
| 2024-03-11 | 13.42656 |
| 2024-03-08 | 13.31427 |
| 2024-03-07 | 13.33489 |
| 2024-03-06 | 13.41318 |
| 2024-03-05 | 13.41431 |
| 2024-03-04 | 13.35838 |
| 2024-03-01 | 13.36986 |
| 2024-02-29 | 13.41661 |
| 2024-02-28 | 13.40476 |
| 2024-02-27 | 13.35085 |
| 2024-02-26 | 13.36745 |
| 2024-02-23 | 13.34544 |
| 2024-02-22 | 13.26248 |
| 2024-02-21 | 13.2383 |
| 2024-02-20 | 13.22379 |
| 2024-02-19 | 13.22968 |
| 2024-02-16 | 13.265 |
| 2024-02-15 | 13.26677 |
| 2024-02-14 | 13.29787 |
| 2024-02-13 | 13.28116 |
| 2024-02-12 | 13.25667 |
| 2024-02-09 | 13.34153 |
| 2024-02-08 | 13.36644 |
| 2024-02-07 | 13.33568 |
| 2024-02-06 | 13.40744 |
| 2024-02-05 | 13.39447 |
| 2024-02-02 | 13.35515 |
| 2024-02-01 | 13.31705 |
| 2024-01-31 | 13.28612 |
| 2024-01-30 | 13.24135 |
| 2024-01-29 | 13.261 |
| 2024-01-26 | 13.27488 |
| 2024-01-25 | 13.3163 |
| 2024-01-24 | 13.34475 |
| 2024-01-23 | 13.36928 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
