| Business / Exchange Rates |
GBP to CZK Exchange Rates:
(British Pound to Czech Koruna)
Last 10 working days
Last 30 days
Thursday, April 25th: A 0.01249 loss brought the currency pair to 29.35746.
Wednesday, April 24th: A second consecutive increase brought the quote to the level of 29.36995 Czech korun to the British pound.
Tuesday, April 23rd: The upward movement restarted, the British pound to Czech koruna quotation rising to 29.35038.
Monday, April 22nd: The exchange rate hit the 29.27787 level, the lowest reading in two months.
Friday, April 19th: An 0.01794 up-tick brought the GBP/CZK quote to 29.51063.
Thursday, April 18th: The British pound to Czech koruna quotation declined to 29.49269.
Wednesday, April 17th: The exchange 
increased slightly, reaching 29.54098.
Friday, April 12th - Tuesday, April 16th: The exchange decreased for three consecutive trading days, reaching 29.50609 Czech korun to the British pound on Tuesday, April 16th.
Monday, April 8th - Thursday, April 11th: Four consecutive additions brought the GBP/CZK cross to 29.68956. This was the highest level since March 11th, 2024.
Thursday, April 4th - Friday, April 5th: The rate continued to go down, reaching 29.48014 Czech korun to the British pound on Friday, April 5th.
Wednesday, April 3rd: The descending trend started again - the exchange rate decreased to 29.57778.
Wednesday, March 27th - Tuesday, April 2nd: The quote increased for three trading days in a row, reaching the 29.65852 level on Tuesday, April 2nd.
Tuesday, March 26th: The British pound to Czech koruna quotation declined slightly, to the 29.44459 level.
Last 365 days
GBP/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 29.35746 |
| 2024-04-24 | 29.36995 |
| 2024-04-23 | 29.35038 |
| 2024-04-22 | 29.27787 |
| 2024-04-19 | 29.51063 |
| 2024-04-18 | 29.49269 |
| 2024-04-17 | 29.54098 |
| 2024-04-16 | 29.50609 |
| 2024-04-15 | 29.65166 |
| 2024-04-12 | 29.66028 |
| 2024-04-11 | 29.68956 |
| 2024-04-10 | 29.66497 |
| 2024-04-09 | 29.62773 |
| 2024-04-08 | 29.55184 |
| 2024-04-05 | 29.48014 |
| 2024-04-04 | 29.51695 |
| 2024-04-03 | 29.57778 |
| 2024-04-02 | 29.65852 |
| 2024-03-28 | 29.59303 |
| 2024-03-27 | 29.52033 |
| 2024-03-26 | 29.44459 |
| 2024-03-25 | 29.4826 |
| 2024-03-22 | 29.57165 |
| 2024-03-21 | 29.46264 |
| 2024-03-20 | 29.59924 |
| 2024-03-19 | 29.57224 |
| 2024-03-18 | 29.46507 |
| 2024-03-15 | 29.46493 |
| 2024-03-14 | 29.49895 |
| 2024-03-13 | 29.57601 |
| 2024-03-12 | 29.57242 |
| 2024-03-11 | 29.71787 |
| 2024-03-08 | 29.71539 |
| 2024-03-07 | 29.67874 |
| 2024-03-06 | 29.66034 |
| 2024-03-05 | 29.63773 |
| 2024-03-04 | 29.62738 |
| 2024-03-01 | 29.59878 |
| 2024-02-29 | 29.61065 |
| 2024-02-28 | 29.63482 |
| 2024-02-27 | 29.58655 |
| 2024-02-26 | 29.67074 |
| 2024-02-23 | 29.7094 |
| 2024-02-22 | 29.55796 |
| 2024-02-21 | 29.64295 |
| 2024-02-20 | 29.68597 |
| 2024-02-19 | 29.79005 |
| 2024-02-16 | 29.74125 |
| 2024-02-15 | 29.67945 |
| 2024-02-14 | 29.73093 |
| 2024-02-13 | 29.7128 |
| 2024-02-12 | 29.53122 |
| 2024-02-09 | 29.46161 |
| 2024-02-08 | 29.22767 |
| 2024-02-07 | 29.28785 |
| 2024-02-06 | 29.16569 |
| 2024-02-05 | 29.21432 |
| 2024-02-02 | 29.17444 |
| 2024-02-01 | 29.16125 |
| 2024-01-31 | 29.13443 |
| 2024-01-30 | 28.99869 |
| 2024-01-29 | 29.09795 |
| 2024-01-26 | 28.98979 |
| 2024-01-25 | 28.94152 |
| 2024-01-24 | 28.9749 |
| 2024-01-23 | 29.0363 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
