Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

INR to SGD (Indian Rupee to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: An 0.00001 up-tick brought the Indian rupee to Singapore dollar exchange rate to 0.03067.

Thursday, March 18th: The currency pair went down, reaching 0.03066.

Tuesday, March 16th - Wednesday, March 17th: The of exchange was up for two trading days in a row, reaching 0.03072.

Monday, March 15th: The quote decreased slightly, to 0.03064.

Friday, March 12th: An 0.00001 up-tick brought the currency pair to 0.03066.

Thursday, March 11th: The Indian rupee to Singapore dollar exchange decreased significantly, reaching 0.03065.

Wednesday, March 10th: A 0.00011 increase brought the pair to 0.03082, the highest level in nine months.

Tuesday, March 9th: The INR/SGD quote declined to 0.03071.

Friday, March 5th - Monday, March 8th: The Indian rupee to Singapore dollar exchange soared for two consecutive trading days, up to 0.03077 from 0.03052.

Thursday, March 4th: The INR/SGD quote moved down, reaching 0.03052.

Wednesday, March 3rd: The Indian rupee to Singapore dollar exchange increased again. A 0.00001 gain brought the rate to 0.03056.

Tuesday, March 2nd: The decline of the Singapore dollar against the Indian rupee restarted; the INR/SGD exchange rate rose to 0.03055.

Monday, March 1st: The pair went down to 0.03049.

Friday, February 26th: The Indian rupee to Singapore dollar quotation increased to 0.03051.

Wednesday, February 24th - Thursday, February 25th: The INR/SGD quote decreased slightly, reaching 0.03045, the lowest reading since February 18th, 2010.

Tuesday, February 23rd: A 0.00001 rise brought the pair to 0.03048.

Monday, February 22nd: The INR/SGD quotation decreased to the 0.03047 level.

Last 365 days


All Available Data


INR/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.03067
2010-03-180.03066
2010-03-170.03072
2010-03-160.03067
2010-03-150.03064
2010-03-120.03066
2010-03-110.03065
2010-03-100.03082
2010-03-090.03071
2010-03-080.03077
2010-03-050.03069
2010-03-040.03052
2010-03-030.03056
2010-03-020.03055
2010-03-010.03049
2010-02-260.03051
2010-02-250.03045
2010-02-240.03046
2010-02-230.03048
2010-02-220.03047
2010-02-190.03055
2010-02-180.03043
2010-02-170.03044
2010-02-160.03045
2010-02-150.03046
2010-02-120.03042
2010-02-110.03038
2010-02-100.0305
2010-02-090.03039
2010-02-080.03038
2010-02-050.0304
2010-02-040.0306
2010-02-030.03065
2010-02-020.0305
2010-02-010.03045
2010-01-290.03039
2010-01-280.03029
2010-01-270.03033
2010-01-260.03052
2010-01-250.03029
2010-01-220.03031
2010-01-210.03046
2010-01-200.03043
2010-01-190.03038
2010-01-180.03052
2010-01-150.03042
2010-01-140.0304
2010-01-130.03047
2010-01-120.03041
2010-01-110.03061
2010-01-080.03057
2010-01-070.03058
2010-01-060.03045
2010-01-050.03016
2010-01-040.03021
2009-12-310.03012
2009-12-300.03003
2009-12-290.03005
2009-12-280.03019
2009-12-240.0301
2009-12-230.03013
2009-12-220.03004
2009-12-210.02995
2009-12-180.03
2009-12-170.02993
2009-12-160.02989
2009-12-150.02989
2009-12-140.02982
2009-12-110.02983
2009-12-100.0298
2009-12-090.02985
2009-12-080.02991
2009-12-070.02994
2009-12-040.02983
2009-12-030.02993
2009-12-020.02979
2009-12-010.02985
2009-11-300.0298
2009-11-270.02975
2009-11-260.02975
2009-11-250.02986
2009-11-240.02989
2009-11-230.02978
2009-11-200.02983
2009-11-190.0298
2009-11-180.02997
2009-11-170.02993
2009-11-160.02999
2009-11-130.02998
2009-11-120.02977
2009-11-110.02994
2009-11-100.0299
2009-11-090.02985
2009-11-060.02978
2009-11-050.02969
2009-11-040.02965
2009-11-030.02957
2009-11-020.02983
2009-10-300.02974
2009-10-290.02963
2009-10-280.02966
2009-10-270.02977
2009-10-260.02988
2009-10-230.02996
2009-10-220.02988
2009-10-210.03005
2009-10-200.03015
2009-10-190.03021
2009-10-160.03016
2009-10-150.03009
2009-10-140.0302
2009-10-130.03013
2009-10-120.03006
2009-10-090.03
2009-10-080.03003
2009-10-070.03
2009-10-060.02988
2009-10-050.0297
2009-10-020.02965
2009-10-010.02958
2009-09-300.02951
2009-09-290.02949
2009-09-280.02972
2009-09-250.02956
2009-09-240.02943
2009-09-230.02942
2009-09-220.02943
2009-09-210.02954
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP TRY (British Pound to New Turkish Lira)
  2. USD RUB (US Dollar to Russian Ruble)
  3. GBP ZAR (British Pound to South African Rand)
  4. MYR USD (Malaysian Ringgit to American Dollar)
  5. EUR KRW (Euro to Korean Won)
  6. USD KRW (US Dollar to Korean Won)
  7. USD NOK (US Dollar to Norwegian Krone)
  8. ZAR GBP (South African Rand to British Pound Sterling)
  9. AUD SGD (Australian Dollar to Singapore Dollar)
  10. MYR GBP (Malaysian Ringgit to British Pound Sterling)
  Inverse rates:
  1. SGD to INR Exchange Rates (Singapore Dollar to Indian Rupee)
  More articles in: