| Business / Exchange Rates |
INR to MXN (Indian Rupee to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive addition brought the INR/MXN quotation to the level of 0.20676 Mexican pesos to the Indian rupee.
Thursday, April 25th: The Indian rupee started to appreciate again against the Mexican peso; the exchange rate increased to 0.20452.
Wednesday, April 24th: The Indian rupee to Mexican peso quotation dropped to 0.20307.
Tuesday, April 23rd: The INR/MXN quotation increased to 0.20544.
Monday, April 22nd: A 0.00242 loss brought the Indian rupee to Mexican peso quotation to 0.20542.
Friday, April 19th: An upsurge brought the quote to 0.20784, the highest level in three months.
Thursday, April 18th: The currency pair decreased slightly, to 0.20287.
Wednesday, April 10th - Wednesday, April 17th: The rate went up for six trading days in a row, reaching 0.20308.
Wednesday, April 3rd - Tuesday, April 9th: A total decline of 0.00304 brought the Indian rupee to Mexican peso exchange rate to 0.19606, the lowest level since August 2013.
Tuesday, April 2nd: The quotation rose by 0.00031, to 0.1991.
Thursday, March 28th: The INR/MXN currency pair went down again, from 0.199 to 0.19879.
Wednesday, March 27th: A 0.00132 depreciation brought the pair to 0.199.
Last 365 days
INR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.20676 |
| 2024-04-25 | 0.20452 |
| 2024-04-24 | 0.20307 |
| 2024-04-23 | 0.20544 |
| 2024-04-22 | 0.20542 |
| 2024-04-19 | 0.20784 |
| 2024-04-18 | 0.20287 |
| 2024-04-17 | 0.20308 |
| 2024-04-16 | 0.20151 |
| 2024-04-15 | 0.19862 |
| 2024-04-12 | 0.19792 |
| 2024-04-11 | 0.19728 |
| 2024-04-10 | 0.19622 |
| 2024-04-09 | 0.19606 |
| 2024-04-08 | 0.19749 |
| 2024-04-05 | 0.19828 |
| 2024-04-04 | 0.19851 |
| 2024-04-03 | 0.19863 |
| 2024-04-02 | 0.1991 |
| 2024-03-28 | 0.19879 |
| 2024-03-27 | 0.199 |
| 2024-03-26 | 0.20032 |
| 2024-03-25 | 0.20071 |
| 2024-03-22 | 0.20061 |
| 2024-03-21 | 0.20143 |
| 2024-03-20 | 0.20228 |
| 2024-03-19 | 0.20351 |
| 2024-03-18 | 0.20181 |
| 2024-03-15 | 0.20155 |
| 2024-03-14 | 0.2014 |
| 2024-03-13 | 0.20252 |
| 2024-03-12 | 0.20328 |
| 2024-03-11 | 0.20306 |
| 2024-03-08 | 0.20377 |
| 2024-03-07 | 0.20385 |
| 2024-03-06 | 0.2038 |
| 2024-03-05 | 0.20447 |
| 2024-03-04 | 0.20516 |
| 2024-03-01 | 0.20541 |
| 2024-02-29 | 0.2061 |
| 2024-02-28 | 0.20626 |
| 2024-02-27 | 0.20586 |
| 2024-02-26 | 0.20622 |
| 2024-02-23 | 0.20607 |
| 2024-02-22 | 0.20593 |
| 2024-02-21 | 0.20571 |
| 2024-02-20 | 0.20511 |
| 2024-02-19 | 0.20534 |
| 2024-02-16 | 0.20534 |
| 2024-02-15 | 0.20574 |
| 2024-02-14 | 0.20635 |
| 2024-02-13 | 0.20571 |
| 2024-02-12 | 0.20541 |
| 2024-02-09 | 0.20623 |
| 2024-02-08 | 0.20585 |
| 2024-02-07 | 0.20557 |
| 2024-02-06 | 0.20535 |
| 2024-02-05 | 0.20703 |
| 2024-02-02 | 0.20567 |
| 2024-02-01 | 0.2075 |
| 2024-01-31 | 0.20646 |
| 2024-01-30 | 0.20711 |
| 2024-01-29 | 0.20621 |
| 2024-01-26 | 0.20647 |
| 2024-01-25 | 0.20724 |
| 2024-01-24 | 0.20693 |
