| Business / Exchange Rates |
INR to HRK (Indian Rupee to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The quotation increased slightly, to 0.08548.
Tuesday, December 27th - Thursday, December 29th: The rate declined to 0.08542. This was the lowest level in one year and four months.
Friday, December 23rd: The 
of exchange rose again. A 0.00007 increase brought the to 0.08569.
Thursday, December 22nd: The Croatian kuna started to depreciate again against the Indian currency; the INR/HRK exchange climbed to 0.08562, from 0.0856.
Wednesday, December 21st: The INR/HRK currency pair went down again.
Tuesday, December 20th: The downward movement restarted, the currency pair decreasing by 0.00004.
Monday, December 19th: A second consecutive gain brought the Indian rupee to Croatian kuna exchange to 0.08613.
Friday, December 16th: The Croatian kuna started to depreciate again against the Indian rupee, the INR/HRK exchange rising to 0.08584.
Monday, December 12th - Thursday, December 15th: The descending trend continued and the quote decreased to 0.08574.
Friday, December 9th: The Croatian kuna started to appreciate again against the Indian rupee, the INR/HRK exchange falling to 0.08689.
Thursday, December 8th: An 0.00005 up-tick brought the exchange rate to 0.08717.
Friday, December 2nd - Wednesday, December 7th: The downward trend continued and the pair decreased to 0.08712.
Thursday, December 1st: The exchange rate declined from 0.08942 to 0.08889.
Last 365 days
INR/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.08548 |
| 2022-12-29 | 0.08542 |
| 2022-12-28 | 0.08555 |
| 2022-12-27 | 0.08557 |
| 2022-12-23 | 0.08569 |
| 2022-12-22 | 0.08562 |
| 2022-12-21 | 0.0856 |
| 2022-12-20 | 0.08609 |
| 2022-12-19 | 0.08613 |
| 2022-12-16 | 0.08584 |
| 2022-12-15 | 0.08574 |
| 2022-12-14 | 0.08581 |
| 2022-12-13 | 0.08648 |
| 2022-12-12 | 0.08658 |
| 2022-12-09 | 0.08689 |
| 2022-12-08 | 0.08717 |
| 2022-12-07 | 0.08712 |
| 2022-12-06 | 0.08721 |
| 2022-12-05 | 0.08727 |
| 2022-12-02 | 0.08816 |
| 2022-12-01 | 0.08889 |
| 2022-11-30 | 0.08942 |
| 2022-11-29 | 0.08919 |
| 2022-11-28 | 0.08836 |
| 2022-11-25 | 0.08909 |
| 2022-11-24 | 0.08876 |
| 2022-11-23 | 0.08931 |
| 2022-11-22 | 0.08994 |
| 2022-11-21 | 0.09007 |
| 2022-11-18 | 0.08905 |
| 2022-11-17 | 0.08935 |
| 2022-11-16 | 0.08919 |
| 2022-11-15 | 0.08969 |
| 2022-11-14 | 0.09008 |
| 2022-11-11 | 0.09065 |
| 2022-11-10 | 0.09277 |
| 2022-11-09 | 0.09237 |
| 2022-11-08 | 0.09248 |
| 2022-11-07 | 0.0921 |
| 2022-11-04 | 0.09301 |
| 2022-11-03 | 0.09319 |
| 2022-11-02 | 0.09188 |
| 2022-11-01 | 0.09179 |
| 2022-10-31 | 0.09173 |
| 2022-10-28 | 0.09179 |
| 2022-10-27 | 0.09114 |
| 2022-10-26 | 0.09162 |
| 2022-10-25 | 0.09224 |
| 2022-10-24 | 0.09239 |
| 2022-10-21 | 0.09329 |
| 2022-10-20 | 0.09283 |
| 2022-10-19 | 0.09277 |
| 2022-10-18 | 0.09305 |
| 2022-10-17 | 0.09393 |
| 2022-10-14 | 0.09412 |
| 2022-10-13 | 0.09414 |
| 2022-10-12 | 0.09424 |
| 2022-10-11 | 0.09417 |
| 2022-10-10 | 0.09414 |
| 2022-10-07 | 0.09345 |
| 2022-10-06 | 0.09288 |
| 2022-10-05 | 0.09301 |
| 2022-10-04 | 0.09322 |
| 2022-10-03 | 0.09421 |
| 2022-09-30 | 0.09473 |
| 2022-09-29 | 0.09491 |
| 2022-09-28 | 0.09623 |
