| Business / Exchange Rates |
INR to NOK (Indian Rupee to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A mild gain brought the INR/NOK exchange rate to 0.13211.
Tuesday, April 23rd - Thursday, April 25th: The 
continued to decrease for three consecutive trading days, reaching 0.13115 Norwegian kroner to the Indian rupee on Thursday, April 25th.
Monday, April 22nd: The downward movement restarted, the quote going down to 0.13222.
Thursday, April 11th - Friday, April 19th: The of exchange went up for seven trading days in a row, reaching 0.13231. This was the highest reading in five months.
Wednesday, April 10th: The decreased again, by 0.00021 hitting a record of 0.12801 Norwegian kroner a Indian rupee, the lowest level since March 21st, 2024.
Tuesday, April 9th: The descending trend started again - the INR/NOK exchange rate decreased by 0.00034.
Monday, April 8th: The currency pair increased again, by 0.00001.
Friday, April 5th: The Indian rupee started to move up again against the Norwegian currency; the quotation advanced to 0.12855, from 0.1283.
Thursday, April 4th: The Indian rupee to Norwegian krone quotation dropped again, by 0.00123.
Wednesday, April 3rd: The exchange rate moved down to 0.12953.
Thursday, March 28th - Tuesday, April 2nd: The upward trend continued and the INR/NOK quotation rose to 0.1306.
Wednesday, March 27th: A limited gain brought the Indian rupee to Norwegian krone quotation to 0.12961.
Last 365 days
INR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.13211 |
| 2024-04-25 | 0.13115 |
| 2024-04-24 | 0.13177 |
| 2024-04-23 | 0.13189 |
| 2024-04-22 | 0.13222 |
| 2024-04-19 | 0.13231 |
| 2024-04-18 | 0.1316 |
| 2024-04-17 | 0.1314 |
| 2024-04-16 | 0.13133 |
| 2024-04-15 | 0.13078 |
| 2024-04-12 | 0.13032 |
| 2024-04-11 | 0.1299 |
| 2024-04-10 | 0.12801 |
| 2024-04-09 | 0.12822 |
| 2024-04-08 | 0.12856 |
| 2024-04-05 | 0.12855 |
| 2024-04-04 | 0.1283 |
| 2024-04-03 | 0.12953 |
| 2024-04-02 | 0.1306 |
| 2024-03-28 | 0.12979 |
| 2024-03-27 | 0.12961 |
| 2024-03-26 | 0.12855 |
| 2024-03-25 | 0.12842 |
| 2024-03-22 | 0.12849 |
| 2024-03-21 | 0.12733 |
| 2024-03-20 | 0.12824 |
| 2024-03-19 | 0.12872 |
| 2024-03-18 | 0.128 |
| 2024-03-15 | 0.12764 |
| 2024-03-14 | 0.12668 |
| 2024-03-13 | 0.12672 |
| 2024-03-12 | 0.12691 |
| 2024-03-11 | 0.12654 |
| 2024-03-08 | 0.12539 |
| 2024-03-07 | 0.12643 |
| 2024-03-06 | 0.12734 |
| 2024-03-05 | 0.12757 |
| 2024-03-04 | 0.12711 |
| 2024-03-01 | 0.12769 |
| 2024-02-29 | 0.12805 |
| 2024-02-28 | 0.12799 |
| 2024-02-27 | 0.12705 |
| 2024-02-26 | 0.12707 |
| 2024-02-23 | 0.1268 |
| 2024-02-22 | 0.12636 |
| 2024-02-21 | 0.12646 |
| 2024-02-20 | 0.12642 |
| 2024-02-19 | 0.12636 |
| 2024-02-16 | 0.12705 |
| 2024-02-15 | 0.12734 |
| 2024-02-14 | 0.12745 |
| 2024-02-13 | 0.12617 |
| 2024-02-12 | 0.12658 |
| 2024-02-09 | 0.12745 |
| 2024-02-08 | 0.12783 |
| 2024-02-07 | 0.12722 |
| 2024-02-06 | 0.12843 |
| 2024-02-05 | 0.12846 |
| 2024-02-02 | 0.1262 |
| 2024-02-01 | 0.12667 |
| 2024-01-31 | 0.12612 |
| 2024-01-30 | 0.12576 |
| 2024-01-29 | 0.12561 |
| 2024-01-26 | 0.1254 |
| 2024-01-25 | 0.1258 |
| 2024-01-24 | 0.12596 |
