| Business / Exchange Rates |
INR to CZK (Indian Rupee to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The INR/CZK cross increased slightly, reaching 0.28173.
Wednesday, April 24th - Thursday, April 25th: The downward trend continued for another two trading days, the Indian rupee to Czech koruna quotation decreasing from 0.28394 to 0.28161.
Tuesday, April 23rd: The descending trend started again - the INR/CZK exchange rate fell to 0.28394.
Friday, April 19th - Monday, April 22nd: Two consecutive rises brought the currency pair to 0.28518. This was the highest 
in one year and four months.
Tuesday, April 16th - Thursday, April 18th: The downward trend continued for another three trading days, the exchange decreasing from 0.28488 to 0.28315.
Monday, April 15th: The descending trend started again - the pair decreased by 0.00008.
Thursday, April 11th - Friday, April 12th: The upward trend continued for another two trading days, the quotation rising from 0.28075 to 0.28496.
Wednesday, April 10th: The Indian rupee started to rise again against the Czech currency; the INR/CZK quote was up 0.00004.
Tuesday, April 9th: The Indian rupee to Czech koruna exchange decreased slightly, to 0.28071.
Friday, April 5th - Monday, April 8th: The INR/CZK currency pair rose for two trading days in a row, reaching the 0.28121 level on Monday, April 8th.
Thursday, April 4th: A second consecutive decline brought the exchange rate to 0.27977.
Wednesday, April 3rd: The decline of the Indian rupee against the Czech currency restarted; the pair decreased to 0.28167.
Tuesday, April 2nd: The quotation soared to 0.28289.
Thursday, March 28th: The pair decreased slightly, to 0.28074.
Wednesday, March 27th: The rate of exchange went up to the 0.2809 level.
Last 365 days
INR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.28173 |
| 2024-04-25 | 0.28161 |
| 2024-04-24 | 0.28348 |
| 2024-04-23 | 0.28394 |
| 2024-04-22 | 0.28518 |
| 2024-04-19 | 0.28415 |
| 2024-04-18 | 0.28315 |
| 2024-04-17 | 0.28344 |
| 2024-04-16 | 0.28359 |
| 2024-04-15 | 0.28488 |
| 2024-04-12 | 0.28496 |
| 2024-04-11 | 0.2839 |
| 2024-04-10 | 0.28075 |
| 2024-04-09 | 0.28071 |
| 2024-04-08 | 0.28121 |
| 2024-04-05 | 0.27993 |
| 2024-04-04 | 0.27977 |
| 2024-04-03 | 0.28167 |
| 2024-04-02 | 0.28289 |
| 2024-03-28 | 0.28074 |
| 2024-03-27 | 0.2809 |
| 2024-03-26 | 0.2795 |
| 2024-03-25 | 0.27959 |
| 2024-03-22 | 0.28062 |
| 2024-03-21 | 0.27845 |
| 2024-03-20 | 0.28024 |
| 2024-03-19 | 0.28042 |
| 2024-03-18 | 0.27912 |
| 2024-03-15 | 0.27882 |
| 2024-03-14 | 0.27836 |
| 2024-03-13 | 0.27897 |
| 2024-03-12 | 0.27969 |
| 2024-03-11 | 0.28008 |
| 2024-03-08 | 0.27984 |
| 2024-03-07 | 0.28139 |
| 2024-03-06 | 0.28159 |
| 2024-03-05 | 0.28185 |
| 2024-03-04 | 0.28192 |
| 2024-03-01 | 0.28269 |
| 2024-02-29 | 0.28261 |
| 2024-02-28 | 0.28296 |
| 2024-02-27 | 0.28154 |
| 2024-02-26 | 0.28205 |
| 2024-02-23 | 0.28229 |
| 2024-02-22 | 0.28161 |
| 2024-02-21 | 0.28316 |
| 2024-02-20 | 0.28379 |
| 2024-02-19 | 0.28453 |
| 2024-02-16 | 0.28485 |
| 2024-02-15 | 0.28487 |
| 2024-02-14 | 0.28495 |
| 2024-02-13 | 0.28226 |
| 2024-02-12 | 0.28197 |
| 2024-02-09 | 0.28145 |
| 2024-02-08 | 0.27951 |
| 2024-02-07 | 0.27939 |
| 2024-02-06 | 0.27938 |
| 2024-02-05 | 0.28017 |
| 2024-02-02 | 0.27568 |
| 2024-02-01 | 0.27738 |
| 2024-01-31 | 0.27656 |
| 2024-01-30 | 0.27542 |
| 2024-01-29 | 0.27562 |
| 2024-01-26 | 0.27385 |
| 2024-01-25 | 0.2734 |
| 2024-01-24 | 0.27349 |
