| Business / Exchange Rates |
INR to JPY (Indian Rupee to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th - Friday, April 26th: The quotation went up for six trading days in a row, reaching 1.88123. This was the highest reading since August 2015.
Wednesday, April 17th - Thursday, April 18th: In two trading days, a total decrease of 0.00289 brought the INR/JPY exchange rate to 1.84801.
Monday, April 15th - Tuesday, April 16th: The quote went up for two trading days in a row, reaching 1.8509.
Friday, April 12th: A tiny depreciation brought the quotation to 1.83503.
Monday, April 8th - Thursday, April 11th: The Indian rupee to Japanese yen quotation rose by a total of 0.01896, to 1.83567.
Friday, April 5th: The INR/JPY cross decreased by 0.00284, to 1.81671.
Wednesday, April 3rd - Thursday, April 4th: The upward trend continued for another two trading days, the currency pair rising from 1.81831 to 1.81955.
Tuesday, April 2nd: A moderate addition brought the Indian rupee to Japanese yen quotation to 1.81831.
Wednesday, March 27th - Thursday, March 28th: A total loss of 0.00449 brought the currency pair to 1.81336. This was the lowest rate since March 25th, 2024.
Last 365 days
INR/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.88123 |
| 2024-04-25 | 1.86709 |
| 2024-04-24 | 1.85943 |
| 2024-04-23 | 1.85761 |
| 2024-04-22 | 1.85619 |
| 2024-04-19 | 1.85194 |
| 2024-04-18 | 1.84801 |
| 2024-04-17 | 1.8486 |
| 2024-04-16 | 1.8509 |
| 2024-04-15 | 1.84544 |
| 2024-04-12 | 1.83503 |
| 2024-04-11 | 1.83567 |
| 2024-04-10 | 1.82484 |
| 2024-04-09 | 1.82462 |
| 2024-04-08 | 1.82378 |
| 2024-04-05 | 1.81671 |
| 2024-04-04 | 1.81955 |
| 2024-04-03 | 1.81833 |
| 2024-04-02 | 1.81831 |
| 2024-03-28 | 1.81336 |
| 2024-03-27 | 1.81419 |
| 2024-03-26 | 1.81785 |
| 2024-03-25 | 1.81237 |
| 2024-03-22 | 1.8111 |
| 2024-03-21 | 1.81963 |
| 2024-03-20 | 1.82336 |
| 2024-03-19 | 1.81308 |
| 2024-03-18 | 1.79997 |
| 2024-03-15 | 1.79517 |
| 2024-03-14 | 1.78631 |
| 2024-03-13 | 1.78632 |
| 2024-03-12 | 1.78616 |
| 2024-03-11 | 1.77448 |
| 2024-03-08 | 1.78014 |
| 2024-03-07 | 1.7875 |
| 2024-03-06 | 1.80632 |
| 2024-03-05 | 1.81218 |
| 2024-03-04 | 1.81477 |
| 2024-03-01 | 1.81691 |
| 2024-02-29 | 1.811 |
| 2024-02-28 | 1.81784 |
| 2024-02-27 | 1.81205 |
| 2024-02-26 | 1.81659 |
| 2024-02-23 | 1.8138 |
| 2024-02-22 | 1.81505 |
| 2024-02-21 | 1.80873 |
| 2024-02-20 | 1.80995 |
| 2024-02-19 | 1.80624 |
| 2024-02-16 | 1.81111 |
| 2024-02-15 | 1.80742 |
| 2024-02-14 | 1.81303 |
| 2024-02-13 | 1.79919 |
| 2024-02-12 | 1.79477 |
| 2024-02-09 | 1.80016 |
| 2024-02-08 | 1.79835 |
| 2024-02-07 | 1.78603 |
| 2024-02-06 | 1.78848 |
| 2024-02-05 | 1.78955 |
| 2024-02-02 | 1.76855 |
| 2024-02-01 | 1.77148 |
| 2024-01-31 | 1.77987 |
| 2024-01-30 | 1.77434 |
| 2024-01-29 | 1.77923 |
| 2024-01-26 | 1.77738 |
| 2024-01-25 | 1.77597 |
| 2024-01-24 | 1.77055 |
