| Business / Exchange Rates |
INR to CAD (Indian Rupee to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The descending trend continued for another four trading days, the exchange rate decreasing to 0.01638.
Monday, April 22nd: The downward movement restarted, the INR/CAD quote decreasing to 0.01646.
Friday, April 19th: The 
of exchange rose by 0.00002, to 0.01649.
Thursday, April 18th: A limited decrease of 0.00004 brought the INR/CAD quote to 0.01647.
Tuesday, April 16th - Wednesday, April 17th: The rate of exchange was up for two trading days in a row, reaching 0.01651. This was the highest level in five months.
Monday, April 15th: The INR/CAD currency pair stood still at the 0.01647 level.
Friday, April 12th: The Indian rupee to Canadian dollar quotation increased again, from 0.01642 to 0.01647.
Thursday, April 11th: The Indian rupee started to appreciate again against the Canadian dollar, the exchange rate rising by 0.00012.
Tuesday, April 9th - Wednesday, April 10th: A total decline of 0.00002 brought the currency pair to 0.0163.
Friday, April 5th - Monday, April 8th: The quote went up for two trading days in a row, reaching 0.01632.
Thursday, March 28th - Thursday, April 4th: A total depreciation of 0.00013 brought the INR/CAD cross to 0.01619. This was the lowest reading in eight weeks.
Wednesday, March 27th: The pair went up from 0.01627 to 0.01632.
Last 365 days
INR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.01638 |
| 2024-04-25 | 0.01641 |
| 2024-04-24 | 0.01643 |
| 2024-04-23 | 0.01644 |
| 2024-04-22 | 0.01646 |
| 2024-04-19 | 0.01649 |
| 2024-04-18 | 0.01647 |
| 2024-04-17 | 0.01651 |
| 2024-04-16 | 0.0165 |
| 2024-04-15 | 0.01647 |
| 2024-04-12 | 0.01647 |
| 2024-04-11 | 0.01642 |
| 2024-04-10 | 0.0163 |
| 2024-04-09 | 0.01631 |
| 2024-04-08 | 0.01632 |
| 2024-04-05 | 0.01628 |
| 2024-04-04 | 0.01619 |
| 2024-04-03 | 0.01625 |
| 2024-04-02 | 0.01626 |
| 2024-03-28 | 0.01628 |
| 2024-03-27 | 0.01632 |
| 2024-03-26 | 0.01627 |
| 2024-03-25 | 0.01629 |
| 2024-03-22 | 0.01625 |
| 2024-03-21 | 0.01625 |
| 2024-03-20 | 0.01633 |
| 2024-03-19 | 0.01639 |
| 2024-03-18 | 0.01633 |
| 2024-03-15 | 0.01632 |
| 2024-03-14 | 0.01627 |
| 2024-03-13 | 0.01629 |
| 2024-03-12 | 0.01631 |
| 2024-03-11 | 0.01632 |
| 2024-03-08 | 0.01626 |
| 2024-03-07 | 0.01632 |
| 2024-03-06 | 0.0164 |
| 2024-03-05 | 0.01639 |
| 2024-03-04 | 0.01637 |
| 2024-03-01 | 0.01638 |
| 2024-02-29 | 0.0164 |
| 2024-02-28 | 0.01639 |
| 2024-02-27 | 0.01628 |
| 2024-02-26 | 0.01632 |
| 2024-02-23 | 0.01624 |
| 2024-02-22 | 0.01627 |
| 2024-02-21 | 0.01631 |
| 2024-02-20 | 0.01625 |
| 2024-02-19 | 0.01623 |
| 2024-02-16 | 0.01624 |
| 2024-02-15 | 0.0163 |
| 2024-02-14 | 0.01631 |
| 2024-02-13 | 0.0162 |
| 2024-02-12 | 0.01622 |
| 2024-02-09 | 0.0162 |
| 2024-02-08 | 0.01625 |
| 2024-02-07 | 0.01622 |
| 2024-02-06 | 0.01628 |
| 2024-02-05 | 0.01625 |
| 2024-02-02 | 0.01613 |
| 2024-02-01 | 0.01621 |
| 2024-01-31 | 0.01618 |
| 2024-01-30 | 0.01615 |
| 2024-01-29 | 0.01616 |
| 2024-01-26 | 0.01616 |
| 2024-01-25 | 0.01625 |
| 2024-01-24 | 0.01619 |
