| Business / Exchange Rates |
INR to DKK (Indian Rupee to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The rate went down for four consecutive trading days, reaching the level of 0.08349 on Friday, April 26th.
Friday, April 19th - Monday, April 22nd: The 
of exchange rose to its highest level in five months reaching 0.08419.
Thursday, April 18th: The pair decreased again.
Wednesday, April 17th: The Danish krone started to appreciate again against the Indian rupee, the INR/DKK exchange decreasing by 0.0001.
Tuesday, April 16th: The Danish krone remained unchanged against the Indian rupee at 0.08393.
Thursday, April 11th - Monday, April 15th: The continued to rise over the next three trading days, reaching 0.08393 Danish kroner to the Indian rupee on Monday, April 15th.
Wednesday, April 10th: The value of the Danish krone against the Indian currency started to decline again - the INR/DKK exchange rose to 0.08255.
Tuesday, April 9th: The moved down to 0.0825.
Friday, April 5th - Monday, April 8th: The quote increased by a total of 0.00032, to 0.08273.
Wednesday, April 3rd - Thursday, April 4th: The INR/DKK quote went down, reaching 0.08241. This was the lowest since March 21st, 2024.
Tuesday, April 2nd: The rate increased by 0.00045, to 0.08319.
Thursday, March 28th: The pair moved down to 0.08274.
Wednesday, March 27th: A limited increase brought the rate to 0.08275.
Last 365 days
INR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.08349 |
| 2024-04-25 | 0.08351 |
| 2024-04-24 | 0.08375 |
| 2024-04-23 | 0.08388 |
| 2024-04-22 | 0.08419 |
| 2024-04-19 | 0.08392 |
| 2024-04-18 | 0.08366 |
| 2024-04-17 | 0.08383 |
| 2024-04-16 | 0.08393 |
| 2024-04-15 | 0.08393 |
| 2024-04-12 | 0.0839 |
| 2024-04-11 | 0.08341 |
| 2024-04-10 | 0.08255 |
| 2024-04-09 | 0.0825 |
| 2024-04-08 | 0.08273 |
| 2024-04-05 | 0.08258 |
| 2024-04-04 | 0.08241 |
| 2024-04-03 | 0.08287 |
| 2024-04-02 | 0.08319 |
| 2024-03-28 | 0.08274 |
| 2024-03-27 | 0.08275 |
| 2024-03-26 | 0.08248 |
| 2024-03-25 | 0.08253 |
| 2024-03-22 | 0.08249 |
| 2024-03-21 | 0.08227 |
| 2024-03-20 | 0.08264 |
| 2024-03-19 | 0.08276 |
| 2024-03-18 | 0.0826 |
| 2024-03-15 | 0.08262 |
| 2024-03-14 | 0.08238 |
| 2024-03-13 | 0.08232 |
| 2024-03-12 | 0.08253 |
| 2024-03-11 | 0.08246 |
| 2024-03-08 | 0.08243 |
| 2024-03-07 | 0.08272 |
| 2024-03-06 | 0.08278 |
| 2024-03-05 | 0.08287 |
| 2024-03-04 | 0.08288 |
| 2024-03-01 | 0.08318 |
| 2024-02-29 | 0.08306 |
| 2024-02-28 | 0.0832 |
| 2024-02-27 | 0.08286 |
| 2024-02-26 | 0.08288 |
| 2024-02-23 | 0.083 |
| 2024-02-22 | 0.08294 |
| 2024-02-21 | 0.08317 |
| 2024-02-20 | 0.08319 |
| 2024-02-19 | 0.08333 |
| 2024-02-16 | 0.0834 |
| 2024-02-15 | 0.08355 |
| 2024-02-14 | 0.08379 |
| 2024-02-13 | 0.08322 |
| 2024-02-12 | 0.08336 |
| 2024-02-09 | 0.08334 |
| 2024-02-08 | 0.08352 |
| 2024-02-07 | 0.08341 |
| 2024-02-06 | 0.08362 |
| 2024-02-05 | 0.08354 |
| 2024-02-02 | 0.08261 |
| 2024-02-01 | 0.08307 |
| 2024-01-31 | 0.08283 |
| 2024-01-30 | 0.08268 |
| 2024-01-29 | 0.08282 |
| 2024-01-26 | 0.08249 |
| 2024-01-25 | 0.08234 |
| 2024-01-24 | 0.08228 |
