| Business / Exchange Rates |
INR to RON (Indian Rupee to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair didn't move.
Wednesday, April 24th - Thursday, April 25th: The downward trend continued for another two trading days, the Indian rupee to new Romanian leu exchange rate decreasing from 0.05594 to 0.05571.
Tuesday, April 23rd: The descending trend started again - the INR/RON quotation went down by 0.0002.
Monday, April 22nd: The pair rose again, from 0.05596 to 0.05614. This was the highest reading in five months.
Friday, April 19th: The new Romanian leu started to depreciate again against the Indian currency; the INR/RON exchange rate was up 0.00017.
Wednesday, April 17th - Thursday, April 18th: The INR/RON quotation went down, reaching 0.05579.
Thursday, April 11th - Tuesday, April 16th: The rate continued to go up for four consecutive trading days, reaching 0.05598 new Romanian lei to the Indian rupee on Tuesday, April 16th.
Wednesday, April 10th: The ascending trend started again - the currency pair crawled to 0.05499.
Tuesday, April 9th: A small loss of 0.00015 brought the quotation to 0.05495.
Friday, April 5th - Monday, April 8th: The INR/RON currency pair climbed to 0.0551.
Wednesday, April 3rd - Thursday, April 4th: The quote declined from 0.05544 to 0.0549. This was the lowest level since March 21st, 2024.
Wednesday, March 27th - Tuesday, April 2nd: Three consecutive gains brought the INR/RON quote to the 0.05544 level.
Last 365 days
INR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.05571 |
| 2024-04-25 | 0.05571 |
| 2024-04-24 | 0.05588 |
| 2024-04-23 | 0.05594 |
| 2024-04-22 | 0.05614 |
| 2024-04-19 | 0.05596 |
| 2024-04-18 | 0.05579 |
| 2024-04-17 | 0.0559 |
| 2024-04-16 | 0.05598 |
| 2024-04-15 | 0.05596 |
| 2024-04-12 | 0.05592 |
| 2024-04-11 | 0.05558 |
| 2024-04-10 | 0.05499 |
| 2024-04-09 | 0.05495 |
| 2024-04-08 | 0.0551 |
| 2024-04-05 | 0.055 |
| 2024-04-04 | 0.0549 |
| 2024-04-03 | 0.0552 |
| 2024-04-02 | 0.05544 |
| 2024-03-28 | 0.05518 |
| 2024-03-27 | 0.05516 |
| 2024-03-26 | 0.05496 |
| 2024-03-25 | 0.05501 |
| 2024-03-22 | 0.055 |
| 2024-03-21 | 0.05486 |
| 2024-03-20 | 0.0551 |
| 2024-03-19 | 0.0552 |
| 2024-03-18 | 0.05507 |
| 2024-03-15 | 0.05508 |
| 2024-03-14 | 0.05491 |
| 2024-03-13 | 0.05484 |
| 2024-03-12 | 0.05497 |
| 2024-03-11 | 0.05491 |
| 2024-03-08 | 0.05495 |
| 2024-03-07 | 0.05516 |
| 2024-03-06 | 0.05519 |
| 2024-03-05 | 0.05527 |
| 2024-03-04 | 0.05527 |
| 2024-03-01 | 0.05545 |
| 2024-02-29 | 0.05539 |
| 2024-02-28 | 0.05545 |
| 2024-02-27 | 0.0552 |
| 2024-02-26 | 0.05529 |
| 2024-02-23 | 0.05538 |
| 2024-02-22 | 0.05538 |
| 2024-02-21 | 0.05552 |
| 2024-02-20 | 0.05554 |
| 2024-02-19 | 0.05563 |
| 2024-02-16 | 0.05568 |
| 2024-02-15 | 0.05578 |
| 2024-02-14 | 0.05593 |
| 2024-02-13 | 0.05555 |
| 2024-02-12 | 0.05562 |
| 2024-02-09 | 0.05565 |
| 2024-02-08 | 0.05575 |
| 2024-02-07 | 0.05566 |
| 2024-02-06 | 0.05578 |
| 2024-02-05 | 0.05573 |
| 2024-02-02 | 0.05511 |
| 2024-02-01 | 0.05543 |
| 2024-01-31 | 0.05529 |
| 2024-01-30 | 0.0552 |
| 2024-01-29 | 0.0553 |
| 2024-01-26 | 0.05507 |
| 2024-01-25 | 0.05496 |
| 2024-01-24 | 0.05492 |
