| Business / Exchange Rates |
INR to HUF (Indian Rupee to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 22nd - Friday, April 26th: In five trading days, a total depreciation of 0.05354 brought the rate to 4.39189.
Thursday, April 18th - Friday, April 19th: The exchange rate hit the 4.44543 level, the highest reading in six months.
Wednesday, April 17th: The quotation slipped to 4.41533.
Wednesday, April 10th - Tuesday, April 16th: Five consecutive gains brought the INR/HUF cross to 4.43916.
Tuesday, April 9th: The pair moved down, reaching 4.30467, the lowest level in two months.
Monday, April 8th: An up-tick brought the INR/HUF quotation to 4.33434.
Wednesday, April 3rd - Friday, April 5th: The currency pair decreased by 0.09441, from 4.4131 to 4.31869.
Tuesday, April 2nd: A 0.02797 gain brought the pair to 4.4131.
Thursday, March 28th: The INR/HUF cross declined slightly, to 4.38513.
Wednesday, March 27th: The quotation increased by 0.01412, from 4.37268 to 4.3868.
Last 365 days
INR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.39189 |
| 2024-04-25 | 4.39991 |
| 2024-04-24 | 4.4175 |
| 2024-04-23 | 4.42542 |
| 2024-04-22 | 4.44442 |
| 2024-04-19 | 4.44543 |
| 2024-04-18 | 4.41685 |
| 2024-04-17 | 4.41533 |
| 2024-04-16 | 4.43916 |
| 2024-04-15 | 4.43501 |
| 2024-04-12 | 4.40459 |
| 2024-04-11 | 4.3583 |
| 2024-04-10 | 4.30707 |
| 2024-04-09 | 4.30467 |
| 2024-04-08 | 4.33434 |
| 2024-04-05 | 4.31869 |
| 2024-04-04 | 4.32596 |
| 2024-04-03 | 4.36862 |
| 2024-04-02 | 4.4131 |
| 2024-03-28 | 4.38513 |
| 2024-03-27 | 4.3868 |
| 2024-03-26 | 4.37268 |
| 2024-03-25 | 4.38396 |
| 2024-03-22 | 4.38341 |
| 2024-03-21 | 4.33893 |
| 2024-03-20 | 4.38087 |
| 2024-03-19 | 4.37815 |
| 2024-03-18 | 4.37448 |
| 2024-03-15 | 4.35635 |
| 2024-03-14 | 4.36248 |
| 2024-03-13 | 4.38108 |
| 2024-03-12 | 4.40259 |
| 2024-03-11 | 4.37509 |
| 2024-03-08 | 4.3572 |
| 2024-03-07 | 4.38779 |
| 2024-03-06 | 4.3634 |
| 2024-03-05 | 4.39954 |
| 2024-03-04 | 4.3946 |
| 2024-03-01 | 4.38829 |
| 2024-02-29 | 4.38438 |
| 2024-02-28 | 4.37466 |
| 2024-02-27 | 4.33674 |
| 2024-02-26 | 4.33112 |
| 2024-02-23 | 4.32513 |
| 2024-02-22 | 4.30484 |
| 2024-02-21 | 4.32859 |
| 2024-02-20 | 4.33326 |
| 2024-02-19 | 4.34151 |
| 2024-02-16 | 4.35359 |
| 2024-02-15 | 4.36108 |
| 2024-02-14 | 4.36991 |
| 2024-02-13 | 4.32021 |
| 2024-02-12 | 4.33066 |
| 2024-02-09 | 4.33806 |
| 2024-02-08 | 4.33518 |
| 2024-02-07 | 4.34065 |
| 2024-02-06 | 4.33613 |
| 2024-02-05 | 4.31701 |
| 2024-02-02 | 4.2527 |
| 2024-02-01 | 4.27212 |
| 2024-01-31 | 4.27662 |
| 2024-01-30 | 4.29504 |
| 2024-01-29 | 4.33369 |
| 2024-01-26 | 4.28189 |
| 2024-01-25 | 4.2539 |
| 2024-01-24 | 4.25291 |
