| Business / Exchange Rates |
INR to SEK (Indian Rupee to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The INR/SEK currency pair increased to the 0.13105 level.
Thursday, April 25th: A 0.00022 depreciation brought the Indian rupee to Swedish krona quotation to 0.13031.
Wednesday, April 24th: An 0.00008 up-tick brought the currency pair to 0.13053.
Tuesday, April 23rd: The pair decreased again. A 0.00045 loss brought the rate to 0.13045.
Monday, April 22nd: The descending trend started again - the INR/SEK quotation went down by 0.00027.
Friday, April 19th: An up-tick brought the Indian rupee to Swedish krona quotation to the 0.13117 level.
Thursday, April 18th: The 
of exchange decreased to 0.13048.
Wednesday, April 17th: The exchange hit the 0.13122 level, the highest reading in five months.
Tuesday, April 16th: The Indian rupee started to rise again against the Swedish currency; the quote increased to 0.13088.
Monday, April 15th: The rate of exchange declined slightly, to 0.13002.
Thursday, April 11th - Friday, April 12th: The INR/SEK currency pair was up for two trading days in a row, reaching the 0.13012 level.
Monday, April 8th - Wednesday, April 10th: The Indian rupee to Swedish krona quotation decreased to 0.12655. This was the lowest level since March 22nd, 2024.
Friday, April 5th: An up-tick brought the INR/SEK quotation to 0.1276.
Wednesday, April 3rd - Thursday, April 4th: In two trading days, a total decline of 0.00175 brought the quote to 0.12717.
Wednesday, March 27th - Tuesday, April 2nd: The INR/SEK exchange rate was up for three trading days in a row, reaching the 0.12892 level.
Last 365 days
INR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.13105 |
| 2024-04-25 | 0.13031 |
| 2024-04-24 | 0.13053 |
| 2024-04-23 | 0.13045 |
| 2024-04-22 | 0.1309 |
| 2024-04-19 | 0.13117 |
| 2024-04-18 | 0.13048 |
| 2024-04-17 | 0.13122 |
| 2024-04-16 | 0.13088 |
| 2024-04-15 | 0.13002 |
| 2024-04-12 | 0.13012 |
| 2024-04-11 | 0.12893 |
| 2024-04-10 | 0.12655 |
| 2024-04-09 | 0.1267 |
| 2024-04-08 | 0.12719 |
| 2024-04-05 | 0.1276 |
| 2024-04-04 | 0.12717 |
| 2024-04-03 | 0.1286 |
| 2024-04-02 | 0.12892 |
| 2024-03-28 | 0.12786 |
| 2024-03-27 | 0.12765 |
| 2024-03-26 | 0.12664 |
| 2024-03-25 | 0.12678 |
| 2024-03-22 | 0.12612 |
| 2024-03-21 | 0.12536 |
| 2024-03-20 | 0.12588 |
| 2024-03-19 | 0.12592 |
| 2024-03-18 | 0.12536 |
| 2024-03-15 | 0.12483 |
| 2024-03-14 | 0.124 |
| 2024-03-13 | 0.12355 |
| 2024-03-12 | 0.12366 |
| 2024-03-11 | 0.12373 |
| 2024-03-08 | 0.12345 |
| 2024-03-07 | 0.12422 |
| 2024-03-06 | 0.12498 |
| 2024-03-05 | 0.1254 |
| 2024-03-04 | 0.125 |
| 2024-03-01 | 0.12492 |
| 2024-02-29 | 0.12496 |
| 2024-02-28 | 0.12492 |
| 2024-02-27 | 0.12426 |
| 2024-02-26 | 0.12417 |
| 2024-02-23 | 0.12419 |
| 2024-02-22 | 0.12433 |
| 2024-02-21 | 0.12504 |
| 2024-02-20 | 0.1252 |
| 2024-02-19 | 0.12561 |
| 2024-02-16 | 0.12604 |
| 2024-02-15 | 0.12618 |
| 2024-02-14 | 0.12717 |
| 2024-02-13 | 0.1256 |
| 2024-02-12 | 0.12559 |
| 2024-02-09 | 0.12614 |
| 2024-02-08 | 0.12624 |
| 2024-02-07 | 0.12606 |
| 2024-02-06 | 0.12758 |
| 2024-02-05 | 0.12744 |
| 2024-02-02 | 0.12488 |
| 2024-02-01 | 0.12632 |
| 2024-01-31 | 0.1252 |
| 2024-01-30 | 0.1253 |
| 2024-01-29 | 0.12618 |
| 2024-01-26 | 0.12527 |
| 2024-01-25 | 0.12535 |
| 2024-01-24 | 0.12533 |
