| Business / Exchange Rates |
INR to PLN (Indian Rupee to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The INR/PLN quotation went up, reaching 0.04837.
Tuesday, April 23rd - Thursday, April 25th: In three trading days, a total decline of 0.0004 brought the Indian rupee to Polish zloty exchange rate to 0.04833.
Friday, April 19th - Monday, April 22nd: The 
climbed for two trading days in a row, reaching the level of 0.04873 Polish zlotych to the Indian rupee on Monday, April 22nd.
Thursday, April 18th: The INR/PLN currency pair fell to 0.0485.
Wednesday, April 10th - Wednesday, April 17th: The of exchange rose to its highest level in five months reaching 0.04888.
Tuesday, April 9th: The exchange rate hit the 0.04708 level, the lowest reading in three months.
Monday, April 8th: The Indian rupee to Polish zloty quotation went up to 0.04744.
Wednesday, April 3rd - Friday, April 5th: The INR/PLN currency pair decreased by 0.00048, from 0.0479 to 0.04742.
Tuesday, April 2nd: An up-tick brought the Indian rupee to Polish zloty quotation to the 0.0479 level.
Thursday, March 28th: The pair decreased to 0.04784.
Wednesday, March 27th: The Indian rupee to Polish zloty exchange rate increased by 0.00022, to 0.04787.
Last 365 days
INR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.04837 |
| 2024-04-25 | 0.04833 |
| 2024-04-24 | 0.04851 |
| 2024-04-23 | 0.04852 |
| 2024-04-22 | 0.04873 |
| 2024-04-19 | 0.04869 |
| 2024-04-18 | 0.0485 |
| 2024-04-17 | 0.04888 |
| 2024-04-16 | 0.04886 |
| 2024-04-15 | 0.0483 |
| 2024-04-12 | 0.04791 |
| 2024-04-11 | 0.0476 |
| 2024-04-10 | 0.0471 |
| 2024-04-09 | 0.04708 |
| 2024-04-08 | 0.04744 |
| 2024-04-05 | 0.04742 |
| 2024-04-04 | 0.04746 |
| 2024-04-03 | 0.04774 |
| 2024-04-02 | 0.0479 |
| 2024-03-28 | 0.04784 |
| 2024-03-27 | 0.04787 |
| 2024-03-26 | 0.04765 |
| 2024-03-25 | 0.04767 |
| 2024-03-22 | 0.04775 |
| 2024-03-21 | 0.04746 |
| 2024-03-20 | 0.04793 |
| 2024-03-19 | 0.04795 |
| 2024-03-18 | 0.04775 |
| 2024-03-15 | 0.04759 |
| 2024-03-14 | 0.04743 |
| 2024-03-13 | 0.04731 |
| 2024-03-12 | 0.04744 |
| 2024-03-11 | 0.04735 |
| 2024-03-08 | 0.04762 |
| 2024-03-07 | 0.04774 |
| 2024-03-06 | 0.04777 |
| 2024-03-05 | 0.04808 |
| 2024-03-04 | 0.04805 |
| 2024-03-01 | 0.04818 |
| 2024-02-29 | 0.04814 |
| 2024-02-28 | 0.04795 |
| 2024-02-27 | 0.04796 |
| 2024-02-26 | 0.04787 |
| 2024-02-23 | 0.04801 |
| 2024-02-22 | 0.04802 |
| 2024-02-21 | 0.04816 |
| 2024-02-20 | 0.04827 |
| 2024-02-19 | 0.04836 |
| 2024-02-16 | 0.04856 |
| 2024-02-15 | 0.04869 |
| 2024-02-14 | 0.04881 |
| 2024-02-13 | 0.04822 |
| 2024-02-12 | 0.0483 |
| 2024-02-09 | 0.04831 |
| 2024-02-08 | 0.04859 |
| 2024-02-07 | 0.04859 |
| 2024-02-06 | 0.04872 |
| 2024-02-05 | 0.04856 |
| 2024-02-02 | 0.04785 |
| 2024-02-01 | 0.04834 |
| 2024-01-31 | 0.04814 |
| 2024-01-30 | 0.04838 |
| 2024-01-29 | 0.04851 |
| 2024-01-26 | 0.04844 |
| 2024-01-25 | 0.04833 |
| 2024-01-24 | 0.04825 |
