| Business / Exchange Rates |
INR to CHF (Indian Rupee to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: In two trading days, a total decline of 0.00003 brought the quotation to 0.01095.
Wednesday, April 24th: The rate of exchange rose to its highest level in six months reaching 0.01098.
Tuesday, April 23rd: The INR/CHF cross moved down to 0.01093.
Friday, April 19th - Monday, April 22nd: The Indian rupee to Swiss franc quotation increased for two trading days in a row, reaching the 0.01094 level on Monday, April 22nd.
Tuesday, April 16th - Thursday, April 18th: In three trading days, a total decline of 0.00006 brought the exchange 
to 0.01088.
Monday, April 15th: A 0.00001 gain brought the pair to 0.01094.
Friday, April 12th: The INR/CHF quote moved down to 0.01093.
Thursday, April 11th: The pair jumped to 0.01094.
Wednesday, April 10th: The Indian rupee to Swiss franc exchange rate didn't move.
Tuesday, April 9th: A slight decline of 0.00002 brought the pair to 0.01086.
Monday, April 8th: The Indian rupee to Swiss franc quotation rose by 0.00004, to 0.01088.
Friday, April 5th: The rate of exchange slipped to 0.01084.
Thursday, April 4th: The INR/CHF quote was steady at 0.01088.
Wednesday, April 3rd: A 0.00001 depreciation brought the Indian rupee to Swiss franc quotation to 0.01088.
Tuesday, April 2nd: The INR/CHF quote soared up to 0.01089.
Thursday, March 28th: A 0.00005 depreciation brought the pair to 0.01083, the lowest reading since March 25th, 2024.
Wednesday, March 27th: A 0.00003 gain brought the INR/CHF quotation to 0.01088.
Last 365 days
INR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.01095 |
| 2024-04-25 | 0.01096 |
| 2024-04-24 | 0.01098 |
| 2024-04-23 | 0.01093 |
| 2024-04-22 | 0.01094 |
| 2024-04-19 | 0.01089 |
| 2024-04-18 | 0.01088 |
| 2024-04-17 | 0.01089 |
| 2024-04-16 | 0.01092 |
| 2024-04-15 | 0.01094 |
| 2024-04-12 | 0.01093 |
| 2024-04-11 | 0.01094 |
| 2024-04-10 | 0.01086 |
| 2024-04-09 | 0.01086 |
| 2024-04-08 | 0.01088 |
| 2024-04-05 | 0.01084 |
| 2024-04-04 | 0.01088 |
| 2024-04-03 | 0.01088 |
| 2024-04-02 | 0.01089 |
| 2024-03-28 | 0.01083 |
| 2024-03-27 | 0.01088 |
| 2024-03-26 | 0.01085 |
| 2024-03-25 | 0.01076 |
| 2024-03-22 | 0.01076 |
| 2024-03-21 | 0.01077 |
| 2024-03-20 | 0.0107 |
| 2024-03-19 | 0.01069 |
| 2024-03-18 | 0.01067 |
| 2024-03-15 | 0.01065 |
| 2024-03-14 | 0.01062 |
| 2024-03-13 | 0.0106 |
| 2024-03-12 | 0.01061 |
| 2024-03-11 | 0.01061 |
| 2024-03-08 | 0.0106 |
| 2024-03-07 | 0.01063 |
| 2024-03-06 | 0.01068 |
| 2024-03-05 | 0.01068 |
| 2024-03-04 | 0.01068 |
| 2024-03-01 | 0.01069 |
| 2024-02-29 | 0.01062 |
| 2024-02-28 | 0.01063 |
| 2024-02-27 | 0.01061 |
| 2024-02-26 | 0.01061 |
| 2024-02-23 | 0.0106 |
| 2024-02-22 | 0.01061 |
| 2024-02-21 | 0.01061 |
| 2024-02-20 | 0.01063 |
| 2024-02-19 | 0.01061 |
| 2024-02-16 | 0.01062 |
| 2024-02-15 | 0.01063 |
| 2024-02-14 | 0.01067 |
| 2024-02-13 | 0.01058 |
| 2024-02-12 | 0.01054 |
| 2024-02-09 | 0.01055 |
| 2024-02-08 | 0.01054 |
| 2024-02-07 | 0.0105 |
| 2024-02-06 | 0.0105 |
| 2024-02-05 | 0.01047 |
| 2024-02-02 | 0.01032 |
| 2024-02-01 | 0.0104 |
| 2024-01-31 | 0.01039 |
| 2024-01-30 | 0.01039 |
| 2024-01-29 | 0.01038 |
| 2024-01-26 | 0.0104 |
| 2024-01-25 | 0.0104 |
| 2024-01-24 | 0.01039 |
