| Business / Exchange Rates |
INR to CNY (Indian Rupee to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The currency pair went down, reaching the 0.08692 level.
Thursday, April 25th: The rate hit 0.08697 Chinese yuan to the Indian rupee, the highest level in six weeks.
Wednesday, April 24th: The Chinese yuan remained unchanged against the Indian rupee at 0.08696.
Thursday, April 18th - Tuesday, April 23rd: The 
went up for four consecutive trading days, reaching the level of 0.08696 Chinese yuan to the Indian rupee on Tuesday, April 23rd.
Wednesday, April 17th: The fell again, by 0.00009 hitting a record of 0.08652 Chinese yuan a Indian rupee, the lowest level since March 25th, 2024.
Tuesday, April 16th: The value of the Chinese yuan against the Indian rupee started to increase again - the INR/CNY exchange plunged to 0.08661, from 0.08677.
Monday, April 15th: A limited rise brought the Indian rupee to Chinese yuan quotation to the 0.08677 level.
Wednesday, April 10th - Friday, April 12th: The exchange rate moved down to 0.08671.
Thursday, April 4th - Tuesday, April 9th: The INR/CNY currency pair was up for four trading days in a row, reaching the 0.08694 level.
Wednesday, April 3rd: The currency pair dropped to 0.08669.
Tuesday, April 2nd: The exchange rate increased to 0.08676.
Thursday, March 28th: The INR/CNY quote declined to 0.0867.
Wednesday, March 27th: The Indian rupee to Chinese yuan quotation rose to 0.08674.
Last 365 days
INR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.08692 |
| 2024-04-25 | 0.08697 |
| 2024-04-24 | 0.08696 |
| 2024-04-23 | 0.08696 |
| 2024-04-22 | 0.08689 |
| 2024-04-19 | 0.08675 |
| 2024-04-18 | 0.08666 |
| 2024-04-17 | 0.08652 |
| 2024-04-16 | 0.08661 |
| 2024-04-15 | 0.08677 |
| 2024-04-12 | 0.08671 |
| 2024-04-11 | 0.08681 |
| 2024-04-10 | 0.08693 |
| 2024-04-09 | 0.08694 |
| 2024-04-08 | 0.08683 |
| 2024-04-05 | 0.08682 |
| 2024-04-04 | 0.08673 |
| 2024-04-03 | 0.08669 |
| 2024-04-02 | 0.08676 |
| 2024-03-28 | 0.0867 |
| 2024-03-27 | 0.08674 |
| 2024-03-26 | 0.08664 |
| 2024-03-25 | 0.08646 |
| 2024-03-22 | 0.08655 |
| 2024-03-21 | 0.08661 |
| 2024-03-20 | 0.0865 |
| 2024-03-19 | 0.08672 |
| 2024-03-18 | 0.08684 |
| 2024-03-15 | 0.08684 |
| 2024-03-14 | 0.08679 |
| 2024-03-13 | 0.08685 |
| 2024-03-12 | 0.08671 |
| 2024-03-11 | 0.0868 |
| 2024-03-08 | 0.08691 |
| 2024-03-07 | 0.08701 |
| 2024-03-06 | 0.08692 |
| 2024-03-05 | 0.08683 |
| 2024-03-04 | 0.08682 |
| 2024-03-01 | 0.08686 |
| 2024-02-29 | 0.08679 |
| 2024-02-28 | 0.08684 |
| 2024-02-27 | 0.08685 |
| 2024-02-26 | 0.08684 |
| 2024-02-23 | 0.08681 |
| 2024-02-22 | 0.08678 |
| 2024-02-21 | 0.08672 |
| 2024-02-20 | 0.08673 |
| 2024-02-19 | 0.08671 |
| 2024-02-16 | 0.08666 |
| 2024-02-15 | 0.08663 |
| 2024-02-14 | 0.08663 |
| 2024-02-13 | 0.08667 |
| 2024-02-12 | 0.08665 |
| 2024-02-09 | 0.08664 |
| 2024-02-08 | 0.08672 |
| 2024-02-07 | 0.0867 |
| 2024-02-06 | 0.08657 |
| 2024-02-05 | 0.08667 |
| 2024-02-02 | 0.08657 |
| 2024-02-01 | 0.08655 |
| 2024-01-31 | 0.08643 |
| 2024-01-30 | 0.08637 |
| 2024-01-29 | 0.08634 |
| 2024-01-26 | 0.08631 |
| 2024-01-25 | 0.08625 |
| 2024-01-24 | 0.08606 |
