| Business / Exchange Rates |
INR to BRL (Indian Rupee to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The INR/BRL quote increased by a total of 0.0002, to 0.06181.
Monday, April 22nd - Wednesday, April 24th: The Indian rupee to Brazilian real exchange rate fell for three consecutive trading days, reaching the level of 0.06161 on Wednesday, April 24th.
Friday, April 19th: A moderate addition brought the pair to 0.06316. This was the highest level in one year.
Thursday, April 18th: The INR/BRL cross moved down, reaching 0.06276.
Thursday, April 11th - Wednesday, April 17th: The exchange 
was up for five trading days in a row, reaching 0.06297.
Tuesday, April 9th - Wednesday, April 10th: The INR/BRL quote decreased for two trading days in a row, reaching the 0.06013 level on Wednesday, April 10th.
Monday, April 8th: The increased from 0.06048 to 0.06079.
Friday, April 5th: The Indian rupee to Brazilian real quotation went down again, by 0.00001.
Thursday, April 4th: A small loss of 0.00026 brought the exchange rate to 0.06049.
Thursday, March 28th - Wednesday, April 3rd: The upward trend continued for another three trading days, the rate increasing from 0.05988 to 0.06075.
Wednesday, March 27th: The Indian rupee to Brazilian real quotation increased by 0.0001, to 0.05988.
Last 365 days
INR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.06181 |
| 2024-04-25 | 0.06164 |
| 2024-04-24 | 0.06161 |
| 2024-04-23 | 0.06211 |
| 2024-04-22 | 0.06254 |
| 2024-04-19 | 0.06316 |
| 2024-04-18 | 0.06276 |
| 2024-04-17 | 0.06297 |
| 2024-04-16 | 0.06255 |
| 2024-04-15 | 0.06137 |
| 2024-04-12 | 0.06123 |
| 2024-04-11 | 0.0609 |
| 2024-04-10 | 0.06013 |
| 2024-04-09 | 0.06027 |
| 2024-04-08 | 0.06079 |
| 2024-04-05 | 0.06048 |
| 2024-04-04 | 0.06049 |
| 2024-04-03 | 0.06075 |
| 2024-04-02 | 0.06036 |
| 2024-03-28 | 0.05994 |
| 2024-03-27 | 0.05988 |
| 2024-03-26 | 0.05978 |
| 2024-03-25 | 0.05983 |
| 2024-03-22 | 0.05984 |
| 2024-03-21 | 0.0598 |
| 2024-03-20 | 0.0603 |
| 2024-03-19 | 0.06078 |
| 2024-03-18 | 0.06023 |
| 2024-03-15 | 0.06034 |
| 2024-03-14 | 0.05992 |
| 2024-03-13 | 0.06017 |
| 2024-03-12 | 0.06023 |
| 2024-03-11 | 0.06034 |
| 2024-03-08 | 0.06002 |
| 2024-03-07 | 0.05974 |
| 2024-03-06 | 0.05969 |
| 2024-03-05 | 0.05971 |
| 2024-03-04 | 0.05973 |
| 2024-03-01 | 0.05987 |
| 2024-02-29 | 0.06023 |
| 2024-02-28 | 0.05971 |
| 2024-02-27 | 0.05996 |
| 2024-02-26 | 0.06017 |
| 2024-02-23 | 0.05993 |
| 2024-02-22 | 0.05953 |
| 2024-02-21 | 0.05941 |
| 2024-02-20 | 0.05973 |
| 2024-02-19 | 0.05973 |
| 2024-02-16 | 0.05991 |
| 2024-02-15 | 0.05985 |
| 2024-02-14 | 0.05966 |
| 2024-02-13 | 0.05968 |
| 2024-02-12 | 0.05967 |
| 2024-02-09 | 0.05997 |
| 2024-02-08 | 0.05998 |
| 2024-02-07 | 0.05976 |
| 2024-02-06 | 0.05983 |
| 2024-02-05 | 0.06016 |
| 2024-02-02 | 0.05926 |
| 2024-02-01 | 0.05971 |
| 2024-01-31 | 0.05972 |
| 2024-01-30 | 0.05956 |
| 2024-01-29 | 0.05904 |
| 2024-01-26 | 0.05905 |
| 2024-01-25 | 0.05927 |
| 2024-01-24 | 0.05913 |
