| Business / Exchange Rates |
INR to RUB (Indian Rupee to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: The rate hit a fresh record of 1.38697 Russian rubles a Indian rupee.
Friday, February 25th: A 0.03803 loss brought the INR/RUB exchange 
to 1.09746.
Friday, February 18th - Thursday, February 24th: The ascending trend continued and the gained to 1.13549.
Thursday, February 17th: The Indian rupee started to appreciate again against the Russian ruble, the INR/RUB quote rising to 1.01283, from 0.99976.
Wednesday, February 16th: The exchange went down again.
Tuesday, February 15th: The Indian rupee started to depreciate again against the Russian ruble; the INR/RUB quotation was down 0.00955.
Friday, February 11th - Monday, February 14th: The went up for two trading days in a row, reaching the level of 1.01025 Russian rubles to the Indian rupee on Monday, February 14th.
Monday, February 7th - Thursday, February 10th: The exchange rate hit the 0.98931 level, the lowest reading in six weeks.
Friday, February 4th: The Indian rupee started to depreciate again against the Russian ruble, the pair decreasing to 1.01944.
Thursday, February 3rd: The Indian rupee to Russian ruble exchange rate went up, reaching 1.01965.
Wednesday, February 2nd: A 0.01105 decrease brought the quotation to 1.01421.
Last 365 days
INR/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 1.38697 |
| 2022-02-28 | 1.3658 |
| 2022-02-25 | 1.09746 |
| 2022-02-24 | 1.13549 |
| 2022-02-23 | 1.07405 |
| 2022-02-22 | 1.05955 |
| 2022-02-21 | 1.05208 |
| 2022-02-18 | 1.01924 |
| 2022-02-17 | 1.01283 |
| 2022-02-16 | 0.99976 |
| 2022-02-15 | 1.0007 |
| 2022-02-14 | 1.01025 |
| 2022-02-11 | 1.00002 |
| 2022-02-10 | 0.98931 |
| 2022-02-09 | 0.99944 |
| 2022-02-08 | 1.00616 |
| 2022-02-07 | 1.01225 |
| 2022-02-04 | 1.01944 |
| 2022-02-03 | 1.01965 |
| 2022-02-02 | 1.01421 |
| 2022-02-01 | 1.02526 |
| 2022-01-31 | 1.0403 |
| 2022-01-28 | 1.036 |
| 2022-01-27 | 1.03998 |
| 2022-01-26 | 1.05728 |
| 2022-01-25 | 1.05294 |
| 2022-01-24 | 1.05097 |
| 2022-01-21 | 1.02865 |
| 2022-01-20 | 1.03003 |
| 2022-01-19 | 1.02448 |
| 2022-01-18 | 1.02263 |
| 2022-01-17 | 1.03141 |
| 2022-01-14 | 1.03598 |
| 2022-01-13 | 1.02226 |
| 2022-01-12 | 1.00866 |
| 2022-01-11 | 1.01335 |
| 2022-01-10 | 1.01411 |
| 2022-01-07 | 1.01572 |
| 2022-01-06 | 1.02684 |
| 2022-01-05 | 1.01861 |
| 2022-01-04 | 1.00849 |
| 2022-01-03 | 1.00162 |
| 2021-12-31 | 1.01272 |
| 2021-12-30 | 1.00749 |
| 2021-12-29 | 0.9905 |
| 2021-12-28 | 0.98595 |
| 2021-12-27 | 0.98111 |
| 2021-12-24 | 0.98018 |
| 2021-12-23 | 0.97836 |
| 2021-12-22 | 0.97696 |
| 2021-12-21 | 0.97931 |
| 2021-12-20 | 0.97763 |
| 2021-12-17 | 0.97236 |
| 2021-12-16 | 0.96395 |
| 2021-12-15 | 0.9657 |
| 2021-12-14 | 0.96876 |
| 2021-12-13 | 0.96958 |
| 2021-12-10 | 0.9706 |
| 2021-12-09 | 0.97416 |
| 2021-12-08 | 0.97733 |
| 2021-12-07 | 0.98701 |
| 2021-12-06 | 0.97967 |
| 2021-12-03 | 0.97851 |
| 2021-12-02 | 0.98191 |
| 2021-12-01 | 0.98674 |
| 2021-11-30 | 0.99162 |
| 2021-11-29 | 0.99237 |
