| Business / Exchange Rates |
INR to TRY (Indian Rupee to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The downward trend continued for another two trading days, the quote decreasing from 0.39026 to 0.38965.
Wednesday, April 24th: The Turkish lira started to appreciate again against the Indian currency; the INR/TRY exchange rate was down 0.00077.
Tuesday, April 23rd: A small gain brought the Indian rupee to Turkish lira exchange 
to 0.39103. This was an all-time maximum.
Monday, April 22nd: The INR/TRY currency pair declined to 0.39033.
Thursday, April 18th - Friday, April 19th: The Indian rupee to Turkish lira quotation went up for two trading days in a row, reaching 0.39057.
Wednesday, April 17th: The INR/TRY quote went down to 0.38879.
Friday, April 12th - Tuesday, April 16th: Three consecutive additions brought the quotation to 0.3889.
Thursday, April 11th: The currency pair moved down to 0.38723.
Monday, April 8th - Wednesday, April 10th: The upward trend continued for another three trading days, the of exchange increasing to 0.38771.
Friday, April 5th: The value of the Turkish lira against the Indian currency started to decline again - the INR/TRY exchange rate gained to 0.38339.
Wednesday, April 3rd - Thursday, April 4th: The Turkish lira continued to appreciate against the Indian rupee, the INR/TRY rate of exchange decreasing to 0.38234, the lowest reading since March 5th, 2024.
Tuesday, April 2nd: The INR/TRY cross went down, reaching 0.38599.
Thursday, March 28th: A second consecutive rise brought the quote to the 0.38773 level.
Wednesday, March 27th: The INR/TRY cross increased slightly, reaching 0.38721.
Last 365 days
INR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.38965 |
| 2024-04-25 | 0.39016 |
| 2024-04-24 | 0.39026 |
| 2024-04-23 | 0.39103 |
| 2024-04-22 | 0.39033 |
| 2024-04-19 | 0.39057 |
| 2024-04-18 | 0.38911 |
| 2024-04-17 | 0.38879 |
| 2024-04-16 | 0.3889 |
| 2024-04-15 | 0.38843 |
| 2024-04-12 | 0.38727 |
| 2024-04-11 | 0.38723 |
| 2024-04-10 | 0.38771 |
| 2024-04-09 | 0.38692 |
| 2024-04-08 | 0.38652 |
| 2024-04-05 | 0.38339 |
| 2024-04-04 | 0.38234 |
| 2024-04-03 | 0.38266 |
| 2024-04-02 | 0.38599 |
| 2024-03-28 | 0.38773 |
| 2024-03-27 | 0.38721 |
| 2024-03-26 | 0.38651 |
| 2024-03-25 | 0.38546 |
| 2024-03-22 | 0.38294 |
| 2024-03-21 | 0.38546 |
| 2024-03-20 | 0.38923 |
| 2024-03-19 | 0.3896 |
| 2024-03-18 | 0.38968 |
| 2024-03-15 | 0.38879 |
| 2024-03-14 | 0.38769 |
| 2024-03-13 | 0.38759 |
| 2024-03-12 | 0.38724 |
| 2024-03-11 | 0.38674 |
| 2024-03-08 | 0.38639 |
| 2024-03-07 | 0.38496 |
| 2024-03-06 | 0.38329 |
| 2024-03-05 | 0.38184 |
| 2024-03-04 | 0.38018 |
| 2024-03-01 | 0.37823 |
| 2024-02-29 | 0.37669 |
| 2024-02-28 | 0.37623 |
| 2024-02-27 | 0.3758 |
| 2024-02-26 | 0.37553 |
| 2024-02-23 | 0.37503 |
| 2024-02-22 | 0.37397 |
| 2024-02-21 | 0.37392 |
| 2024-02-20 | 0.37255 |
| 2024-02-19 | 0.37182 |
| 2024-02-16 | 0.37139 |
| 2024-02-15 | 0.37014 |
| 2024-02-14 | 0.37031 |
| 2024-02-13 | 0.37018 |
| 2024-02-12 | 0.36986 |
| 2024-02-09 | 0.36956 |
| 2024-02-08 | 0.36879 |
| 2024-02-07 | 0.36875 |
| 2024-02-06 | 0.36801 |
| 2024-02-05 | 0.36785 |
| 2024-02-02 | 0.36731 |
| 2024-02-01 | 0.36596 |
| 2024-01-31 | 0.36553 |
| 2024-01-30 | 0.36523 |
| 2024-01-29 | 0.36501 |
| 2024-01-26 | 0.36456 |
| 2024-01-25 | 0.36433 |
| 2024-01-24 | 0.36299 |
