| Business / Exchange Rates |
INR to NZD (Indian Rupee to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The rate continued to decrease for three consecutive trading days, reaching 0.02014 New Zealand dollars to the Indian rupee on Thursday, April 25th.
Monday, April 22nd: The advance of the New Zealand dollar against the Indian currency restarted, the INR/NZD exchange 
decreasing to 0.02031.
Friday, April 19th: The of exchange rose to its highest level in five months reaching 0.02036.
Wednesday, April 17th - Thursday, April 18th: The quote decreased for two trading days in a row, reaching the 0.0202 level on Thursday, April 18th.
Thursday, April 11th - Tuesday, April 16th: The quotation went up for four trading days in a row, reaching 0.02033.
Tuesday, April 9th - Wednesday, April 10th: The INR/NZD cross moved down to 0.01976. This was the lowest since March 14th, 2024.
Friday, April 5th - Monday, April 8th: The Indian rupee to New Zealand dollar quotation was up for two trading days in a row, reaching 0.01995.
Thursday, April 4th: The INR/NZD currency pair dropped again. A 0.00018 decline brought the to 0.01988.
Wednesday, April 3rd: The New Zealand dollar started to rise again against the Indian currency; the INR/NZD exchange rate went down to 0.02006.
Wednesday, March 27th - Tuesday, April 2nd: The rate of exchange went up to 0.02012.
Tuesday, March 26th: The INR/NZD quote went down, reaching the 0.01994 level.
Last 365 days
INR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.02014 |
| 2024-04-24 | 0.02023 |
| 2024-04-23 | 0.02029 |
| 2024-04-22 | 0.02031 |
| 2024-04-19 | 0.02036 |
| 2024-04-18 | 0.0202 |
| 2024-04-17 | 0.02024 |
| 2024-04-16 | 0.02033 |
| 2024-04-15 | 0.02018 |
| 2024-04-12 | 0.0201 |
| 2024-04-11 | 0.02004 |
| 2024-04-10 | 0.01976 |
| 2024-04-09 | 0.01984 |
| 2024-04-08 | 0.01995 |
| 2024-04-05 | 0.01993 |
| 2024-04-04 | 0.01988 |
| 2024-04-03 | 0.02006 |
| 2024-04-02 | 0.02012 |
| 2024-03-28 | 0.02007 |
| 2024-03-27 | 0.02002 |
| 2024-03-26 | 0.01994 |
| 2024-03-25 | 0.01997 |
| 2024-03-22 | 0.01993 |
| 2024-03-21 | 0.01981 |
| 2024-03-20 | 0.01992 |
| 2024-03-19 | 0.01991 |
| 2024-03-18 | 0.01981 |
| 2024-03-15 | 0.01979 |
| 2024-03-14 | 0.01961 |
| 2024-03-13 | 0.01961 |
| 2024-03-12 | 0.01963 |
| 2024-03-11 | 0.01958 |
| 2024-03-08 | 0.01954 |
| 2024-03-07 | 0.01963 |
| 2024-03-06 | 0.01978 |
| 2024-03-05 | 0.01984 |
| 2024-03-04 | 0.01978 |
| 2024-03-01 | 0.01982 |
| 2024-02-29 | 0.01984 |
| 2024-02-28 | 0.01979 |
| 2024-02-27 | 0.01956 |
| 2024-02-26 | 0.01952 |
| 2024-02-23 | 0.01942 |
| 2024-02-22 | 0.01947 |
| 2024-02-21 | 0.0195 |
| 2024-02-20 | 0.01952 |
| 2024-02-19 | 0.0196 |
| 2024-02-16 | 0.01974 |
| 2024-02-15 | 0.01975 |
| 2024-02-14 | 0.01979 |
| 2024-02-13 | 0.01969 |
| 2024-02-12 | 0.01964 |
| 2024-02-09 | 0.01963 |
| 2024-02-08 | 0.01979 |
| 2024-02-07 | 0.01971 |
| 2024-02-06 | 0.01985 |
| 2024-02-05 | 0.01989 |
| 2024-02-02 | 0.01959 |
| 2024-02-01 | 0.01979 |
| 2024-01-31 | 0.01967 |
| 2024-01-30 | 0.01966 |
| 2024-01-29 | 0.01966 |
| 2024-01-26 | 0.0197 |
| 2024-01-25 | 0.01966 |
| 2024-01-24 | 0.01962 |
| 2024-01-23 | 0.01974 |
