| Business / Exchange Rates |
SGD to GBP (Singapore Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: In four trading days, a total depreciation of 0.00866 brought the exchange rate to 0.58712.
Thursday, April 18th - Monday, April 22nd: The exchange 
hit the 0.59578 level, the highest reading in three months.
Wednesday, April 17th: The value of the British pound against the Singapore dollar started to decline again - the SGD/GBP exchange rose to 0.58917.
Tuesday, April 16th: The went down again, from 0.58908 to 0.58888.
Monday, April 15th: The descending trend started again - the Singapore dollar to British pound quotation decreased by 0.00095.
Thursday, April 11th - Friday, April 12th: The rose for two trading days in a row, reaching the level of 0.59003 British pounds to the Singapore dollar on Friday, April 12th.
Tuesday, April 9th - Wednesday, April 10th: In two trading days, a total decrease of 0.00184 brought the exchange to 0.58552, the lowest level in four weeks.
Monday, April 8th: The SGD/GBP currency pair increased again. A 0.0002 addition brought the to 0.58736.
Friday, April 5th: The decline of the British pound against the Singapore dollar restarted; the SGD/GBP exchange rate rose to 0.58716.
Wednesday, April 3rd - Thursday, April 4th: The Singapore dollar to British pound exchange rate went down for two trading days in a row, reaching the 0.58646 level on Thursday, April 4th.
Tuesday, April 2nd: A 0.00209 addition brought the SGD/GBP cross to 0.5883.
Wednesday, March 27th - Thursday, March 28th: The quotation decreased to 0.58621.
Last 365 days
SGD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.58712 |
| 2024-04-25 | 0.58758 |
| 2024-04-24 | 0.59081 |
| 2024-04-23 | 0.59169 |
| 2024-04-22 | 0.59578 |
| 2024-04-19 | 0.59008 |
| 2024-04-18 | 0.58972 |
| 2024-04-17 | 0.58917 |
| 2024-04-16 | 0.58888 |
| 2024-04-15 | 0.58908 |
| 2024-04-12 | 0.59003 |
| 2024-04-11 | 0.5891 |
| 2024-04-10 | 0.58552 |
| 2024-04-09 | 0.58581 |
| 2024-04-08 | 0.58736 |
| 2024-04-05 | 0.58716 |
| 2024-04-04 | 0.58646 |
| 2024-04-03 | 0.58824 |
| 2024-04-02 | 0.5883 |
| 2024-03-28 | 0.58621 |
| 2024-03-27 | 0.58802 |
| 2024-03-26 | 0.58819 |
| 2024-03-25 | 0.58806 |
| 2024-03-22 | 0.58792 |
| 2024-03-21 | 0.58607 |
| 2024-03-20 | 0.58603 |
| 2024-03-19 | 0.58665 |
| 2024-03-18 | 0.58679 |
| 2024-03-15 | 0.58653 |
| 2024-03-14 | 0.58639 |
| 2024-03-13 | 0.58604 |
| 2024-03-12 | 0.5875 |
| 2024-03-11 | 0.58623 |
| 2024-03-08 | 0.58503 |
| 2024-03-07 | 0.58729 |
| 2024-03-06 | 0.58649 |
| 2024-03-05 | 0.5868 |
| 2024-03-04 | 0.58739 |
| 2024-03-01 | 0.58771 |
| 2024-02-29 | 0.58789 |
| 2024-02-28 | 0.5878 |
| 2024-02-27 | 0.58708 |
| 2024-02-26 | 0.58631 |
| 2024-02-23 | 0.58641 |
| 2024-02-22 | 0.58841 |
| 2024-02-21 | 0.5895 |
| 2024-02-20 | 0.58974 |
| 2024-02-19 | 0.58917 |
| 2024-02-16 | 0.59038 |
| 2024-02-15 | 0.59173 |
| 2024-02-14 | 0.58998 |
| 2024-02-13 | 0.58648 |
| 2024-02-12 | 0.58955 |
| 2024-02-09 | 0.58912 |
| 2024-02-08 | 0.58926 |
| 2024-02-07 | 0.58945 |
| 2024-02-06 | 0.5915 |
| 2024-02-05 | 0.59137 |
| 2024-02-02 | 0.58669 |
| 2024-02-01 | 0.58868 |
| 2024-01-31 | 0.58852 |
| 2024-01-30 | 0.58916 |
| 2024-01-29 | 0.58728 |
| 2024-01-26 | 0.58592 |
| 2024-01-25 | 0.58624 |
| 2024-01-24 | 0.58651 |
