Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

SGD to GBP (Singapore Dollar to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: Two consecutive gains brought the quotation to 0.47313.

Wednesday, March 17th: A second consecutive depreciation brought the SGD/GBP cross to 0.46762.

Tuesday, March 16th: The advance of the British pound against the Singapore dollar restarted, the SGD/GBP exchange rate going down to 0.47345.

Monday, March 15th: The Singapore dollar to British pound quotation increased slightly, reaching 0.47556.

Thursday, March 11th - Friday, March 12th: The exchange went down for two trading days in a row, reaching 0.47362 British pounds to the Singapore dollar on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The of exchange was up for two trading days in a row, reaching 0.47878, the highest level in one year and one months.

Monday, March 8th: The decreased by 0.00269, to 0.47221.

Friday, March 5th: The Singapore dollar to British pound quotation increased by 0.0013, from 0.4736 to 0.4749.

Thursday, March 4th: A second consecutive loss brought the quote to the level of 0.4736 British pounds to the Singapore dollar.

Wednesday, March 3rd: The British pound started to appreciate again against the Singapore dollar, the SGD/GBP exchange rate decreasing to 0.47409.

Thursday, February 25th - Tuesday, March 2nd: Four consecutive rises brought the SGD/GBP exchange rate to 0.47665.

Wednesday, February 24th: A tiny loss brought the Singapore dollar to British pound quotation to 0.45945.

Tuesday, February 23rd: An 0.00178 up-tick brought the SGD/GBP quotation to 0.46024.

Monday, February 22nd: The quotation decreased from 0.45924 to 0.45846. This was the lowest level since February 18th, 2010.

Last 365 days


Since January 1999


SGD/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.47313
2010-03-180.46954
2010-03-170.46762
2010-03-160.47345
2010-03-150.47556
2010-03-120.47362
2010-03-110.47583
2010-03-100.47878
2010-03-090.4773
2010-03-080.47221
2010-03-050.4749
2010-03-040.4736
2010-03-030.47409
2010-03-020.47665
2010-03-010.47656
2010-02-260.46763
2010-02-250.46293
2010-02-240.45945
2010-02-230.46024
2010-02-220.45846
2010-02-190.45924
2010-02-180.45566
2010-02-170.4511
2010-02-160.45327
2010-02-150.4518
2010-02-120.4527
2010-02-110.45286
2010-02-100.45157
2010-02-090.45123
2010-02-080.45044
2010-02-050.4484
2010-02-040.44553
2010-02-030.4447
2010-02-020.44486
2010-02-010.44522
2010-01-290.44191
2010-01-280.43908
2010-01-270.43887
2010-01-260.44151
2010-01-250.44286
2010-01-220.44171
2010-01-210.44106
2010-01-200.43981
2010-01-190.43999
2010-01-180.44052
2010-01-150.44088
2010-01-140.44308
2010-01-130.44267
2010-01-120.44564
2010-01-110.44582
2010-01-080.44744
2010-01-070.44996
2010-01-060.44865
2010-01-050.44705
2010-01-040.44291
2009-12-310.43978
2009-12-300.44886
2009-12-290.44589
2009-12-280.44502
2009-12-240.44543
2009-12-230.4442
2009-12-220.44483
2009-12-210.44247
2009-12-180.44125
2009-12-170.44219
2009-12-160.43768
2009-12-150.44175
2009-12-140.44162
2009-12-110.44164
2009-12-100.4417
2009-12-090.44071
2009-12-080.44093
2009-12-070.4396
2009-12-040.43483
2009-12-030.43608
2009-12-020.43413
2009-12-010.43697
2009-11-300.43848
2009-11-270.43907
2009-11-260.43741
2009-11-250.43377
2009-11-240.43548
2009-11-230.43468
2009-11-200.43657
2009-11-190.43256
2009-11-180.42988
2009-11-170.42955
2009-11-160.43161
2009-11-130.43233
2009-11-120.43541
2009-11-110.43307
2009-11-100.43227
2009-11-090.43018
2009-11-060.43289
2009-11-050.43168
2009-11-040.43341
2009-11-030.43738
2009-11-020.43703
2009-10-300.43187
2009-10-290.43408
2009-10-280.43724
2009-10-270.43669
2009-10-260.43932
2009-10-230.43826
2009-10-220.43219
2009-10-210.43205
2009-10-200.43802
2009-10-190.44022
2009-10-160.43914
2009-10-150.44193
2009-10-140.44885
2009-10-130.45333
2009-10-120.45233
2009-10-090.44943
2009-10-080.44806
2009-10-070.44937
2009-10-060.4486
2009-10-050.44465
2009-10-020.44561
2009-10-010.44341
2009-09-300.44025
2009-09-290.44174
2009-09-280.44377
2009-09-250.44198
2009-09-240.43678
2009-09-230.43077
2009-09-220.43364
2009-09-210.43612
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK DKK (Czech Koruna to Danish Krone)
  2. CZK LTL (Czech Koruna to Lithuanian Litas)
  3. CZK PLN (Czech Koruna to Polish Zloty)
  4. DKK JPY (Danish Krone to Japanese Yen)
  5. DKK BGN (Danish Krone to Bulgarian Lev)
  6. DKK LVL (Danish Krone to Latvian Lats)
  7. DKK ISK (Danish Krone to Iceland Krona)
  8. DKK SKK (Danish Krone to Slovak Koruna)
  9. DKK RUB (Danish Krone to Russian Ruble)
  10. DKK TRY (Danish Krone to New Turkish Lira)
  Inverse rates:
  1. GBP to SGD Exchange Rates (British Pound to Singapore Dollar)
  More articles in: