Global Edition
Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates

Last 10 working days


Last 30 days

Friday, February 5th: The SGD/MYR cross soared to 2.9757.

Wednesday, February 3rd - Thursday, February 4th: The quote went down to 2.93416.

Monday, February 1st - Tuesday, February 2nd: The rate increased for two consecutive trading days, reaching the level of 2.95265 Malaysian ringgit to the Singapore dollar on Tuesday, February 2nd.

Wednesday, January 27th - Friday, January 29th: The SGD/MYR quotation decreased to 2.91293. This was the lowest reading in five months.

Tuesday, January 26th: The Singapore dollar to Malaysian ringgit exchange increased slightly, reaching 2.98974.

Thursday, January 21st - Monday, January 25th: A total decrease of 0.06669 brought the quotation to 2.98714.

Wednesday, January 20th: The SGD/MYR quotation increased slightly, reaching the 3.05383 level.

Tuesday, January 19th: A second consecutive depreciation brought the to the level of 3.04836 Malaysian ringgit to the Singapore dollar.

Monday, January 18th: The Singapore dollar started to depreciate again against the Malaysian ringgit; the exchange decreased to 3.05519.

Friday, January 15th: A slight gain brought the pair to 3.06838.

Wednesday, January 13th - Thursday, January 14th: The SGD/MYR quote decreased for two consecutive trading days, reaching the level of 3.05392 on Thursday, January 14th.

Monday, January 11th - Tuesday, January 12th: The exchange increased for two trading days in a row, reaching the 3.07193 level on Tuesday, January 12th.

Thursday, January 7th - Friday, January 8th: The exchange rate went down for two consecutive trading days, reaching 3.05107 Malaysian ringgit to the Singapore dollar on Friday, January 8th.

Wednesday, January 6th: The rate of exchange rose to its highest level since December 14th, 2015 reaching 3.07535.

Last 365 days


SGD/MYR Exchange rate - Historical data:

Date:Exchange rate:
2016-02-052.9757
2016-02-042.93416
2016-02-032.95061
2016-02-022.95265
2016-02-012.92548
2016-01-292.91293
2016-01-282.9424
2016-01-272.97278
2016-01-262.98974
2016-01-252.98714
2016-01-223.00292
2016-01-213.05156
2016-01-203.05383
2016-01-193.04836
2016-01-183.05519
2016-01-153.06838
2016-01-143.05392
2016-01-133.05848
2016-01-123.07193
2016-01-113.05344
2016-01-083.05107
2016-01-073.06841
2016-01-063.07535
2016-01-053.04833
2016-01-043.04919
2015-12-313.04592
2015-12-303.03495
2015-12-293.04228
2015-12-283.05254
2015-12-243.04904
2015-12-233.06267
2015-12-223.06216
2015-12-213.04952
2015-12-183.03529
2015-12-173.04736
2015-12-163.05348
2015-12-153.05978
2015-12-143.09877
2015-12-113.0723
2015-12-103.03814
2015-12-093.04271
2015-12-083.03814
2015-12-073.01126
2015-12-043.02655
2015-12-033.00386
2015-12-023.00167
2015-12-013.00261
2015-11-303.01653
2015-11-273.02472
2015-11-263.00803
2015-11-252.99698
2015-11-242.99801
2015-11-233.02832
2015-11-203.03472
2015-11-193.06127
2015-11-183.06842
2015-11-173.08804
2015-11-163.08372
2015-11-133.07906
2015-11-123.0709
2015-11-113.06078
2015-11-103.08166
2015-11-093.0843
2015-11-063.05583
2015-11-053.05558
2015-11-043.05103


ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily SGD/MYR exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use