English Edition
Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates

Last 10 working days


Last 30 days

Friday, April 29th - Wednesday, May 4th: The quote was up for four trading days in a row, reaching 2.95546, the highest reading in six weeks.

Thursday, April 28th: A limited decrease of 0.00857 brought the currency pair to 2.89734.

Tuesday, April 26th - Wednesday, April 27th: The ascending trend continued and the Singapore dollar to Malaysian ringgit quotation gained to 2.90591.

Monday, April 25th: The ascending trend started again - the SGD/MYR quotation crawled to 2.8907.

Friday, April 22nd: A 0.00285 decrease brought the Singapore dollar to Malaysian ringgit quotation to 2.8889.

Thursday, April 21st: A second consecutive increase brought the quotation to the level of 2.89175 Malaysian ringgit to the Singapore dollar.

Wednesday, April 20th: The decline of the Malaysian ringgit against the Singapore dollar restarted; the SGD/MYR exchange rate increased to 2.88272.

Tuesday, April 19th: The SGD/MYR currency pair fell to 2.87557.

Friday, April 15th - Monday, April 18th: Two consecutive gains brought the Singapore dollar to Malaysian ringgit quotation to 2.89692.

Monday, April 11th - Thursday, April 14th: The Malaysian ringgit continued to appreciate against the Singapore dollar, the SGD/MYR of exchange decreasing to 2.85006, the lowest level in eight months.

Friday, April 8th: A drop of 0.01129 brought the exchange rate to 2.89749.

Wednesday, April 6th - Thursday, April 7th: The Malaysian ringgit continued to depreciate against the Singapore dollar for another two trading days, the SGD/MYR rate of exchange rising to 2.90878.

Tuesday, April 5th: The SGD/MYR quotation increased to 2.89274.

Last 365 days


SGD/MYR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-042.95546
2016-05-032.93663
2016-05-022.91207
2016-04-292.90941
2016-04-282.89734
2016-04-272.90591
2016-04-262.89784
2016-04-252.8907
2016-04-222.8889
2016-04-212.89175
2016-04-202.88272
2016-04-192.87557
2016-04-182.89692
2016-04-152.87573
2016-04-142.85006
2016-04-132.87272
2016-04-122.88348
2016-04-112.88814
2016-04-082.89749
2016-04-072.90878
2016-04-062.90509
2016-04-052.89274
2016-04-042.88278
2016-04-012.88401
2016-03-312.88016
2016-03-302.90654
2016-03-292.92025
2016-03-242.94446
2016-03-232.92363
2016-03-222.94115
2016-03-212.98408
2016-03-182.99247
2016-03-172.99837
2016-03-163.01463
2016-03-153.00333
2016-03-142.99365
2016-03-112.96844
2016-03-102.95997
2016-03-092.97588
2016-03-082.97051
2016-03-072.95416
2016-03-042.9769
2016-03-032.96622
2016-03-022.96959
2016-03-012.96384
2016-02-292.99315
2016-02-263.00441
2016-02-253.00718
2016-02-243.01092
2016-02-232.99315
2016-02-222.98474
2016-02-192.99904
2016-02-182.97077
2016-02-172.98917
2016-02-162.98192
2016-02-152.95493
2016-02-122.98013
2016-02-112.98168
2016-02-102.96019
2016-02-092.9733
2016-02-082.97072
2016-02-052.9757
2016-02-042.93416
2016-02-032.95061
2016-02-022.95265
2016-02-012.92548


ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily SGD/MYR exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use