Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates

Last 10 working days


Last 30 days

Friday, May 27th - Tuesday, May 31st: The rate hit 2.98952 Malaysian ringgit a Singapore dollar, the highest level in two months.

Thursday, May 26th: A second consecutive depreciation brought the quotation to the level of 2.95397 Malaysian ringgit to the Singapore dollar.

Wednesday, May 25th: The downward movement restarted, the currency pair decreasing to 2.97365.

Monday, May 23rd - Tuesday, May 24th: The quotation increased for two trading days in a row, reaching the 2.97566 level on Tuesday, May 24th.

Friday, May 20th: The pair went down, reaching 2.95406.

Wednesday, May 18th - Thursday, May 19th: The increased for two consecutive trading days, reaching the level of 2.96492 Malaysian ringgit to the Singapore dollar on Thursday, May 19th.

Tuesday, May 17th: A drop of 0.00829 brought the quote from 2.94236 to 2.93407.

Monday, May 16th: The Singapore dollar to Malaysian ringgit exchange increased again, by 0.00184.

Friday, May 13th: The Malaysian ringgit started to depreciate again against the Singapore dollar; the SGD/MYR exchange was up 0.01453.

Wednesday, May 11th - Thursday, May 12th: The SGD/MYR quote went down for two trading days in a row, reaching the 2.92599 level on Thursday, May 12th.

Tuesday, May 10th: A surge of 0.02101 brought the pair to 2.96565.

Monday, May 9th: A 0.00815 loss brought the quotation to 2.94464.

Friday, May 6th: The pair increased slightly, reaching 2.95279.

Thursday, May 5th: The SGD/MYR exchange rate went down to 2.95016.

Wednesday, May 4th: A second consecutive increase brought the rate to the level of 2.95546 Malaysian ringgit to the Singapore dollar.

Tuesday, May 3rd: An upsurge of 0.02456 brought the SGD/MYR cross to 2.93663.

Last 365 days


SGD/MYR Exchange rate - Historical data:

Date:Exchange rate:
2016-05-312.98952
2016-05-302.98134
2016-05-272.96576
2016-05-262.95397
2016-05-252.97365
2016-05-242.97566
2016-05-232.96007
2016-05-202.95406
2016-05-192.96492
2016-05-182.94079
2016-05-172.93407
2016-05-162.94236
2016-05-132.94052
2016-05-122.92599
2016-05-112.94907
2016-05-102.96565
2016-05-092.94464
2016-05-062.95279
2016-05-052.95016
2016-05-042.95546
2016-05-032.93663
2016-05-022.91207
2016-04-292.90941
2016-04-282.89734
2016-04-272.90591
2016-04-262.89784
2016-04-252.8907
2016-04-222.8889
2016-04-212.89175
2016-04-202.88272
2016-04-192.87557
2016-04-182.89692
2016-04-152.87573
2016-04-142.85006
2016-04-132.87272
2016-04-122.88348
2016-04-112.88814
2016-04-082.89749
2016-04-072.90878
2016-04-062.90509
2016-04-052.89274
2016-04-042.88278
2016-04-012.88401
2016-03-312.88016
2016-03-302.90654
2016-03-292.92025
2016-03-242.94446
2016-03-232.92363
2016-03-222.94115
2016-03-212.98408
2016-03-182.99247
2016-03-172.99837
2016-03-163.01463
2016-03-153.00333
2016-03-142.99365
2016-03-112.96844
2016-03-102.95997
2016-03-092.97588
2016-03-082.97051
2016-03-072.95416
2016-03-042.9769
2016-03-032.96622
2016-03-022.96959
2016-03-012.96384
2016-02-292.99315


ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES:

Advertising



Exchange Rates Widget
for Your Website


Would like to show the daily SGD/MYR exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Inverse rates:


© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use