Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates:
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Friday, December 19th: The Singapore dollar to Malaysian ringgit exchange rate increased slightly, reaching 2.64247.

    Thursday, December 18th: A second consecutive decline brought the SGD/MYR currency pair to 2.63304.

    Wednesday, December 17th: The value of the Singapore dollar against the Malaysian ringgit started to decline again - the Singapore dollar to Malaysian ringgit exchange decreased to 2.67126.

    Tuesday, December 16th: A limited gain brought the quote to 2.68324. This was an all-time maximum.

    Monday, December 15th: A tiny depreciation of 0.00104 brought the exchange to 2.66665.

    Wednesday, December 10th - Friday, December 12th: Three consecutive rises brought the quotation to the 2.66769 level.

    Tuesday, December 9th: The SGD/MYR currency pair went down to 2.64104.

    Monday, December 8th: The Singapore dollar to Malaysian ringgit exchange rose again. A 0.00903 rise brought the to 2.64274.

    Friday, December 5th: The ascending trend started again - the pair rose to 2.63371.

    Thursday, December 4th: The SGD/MYR quote moved down to 2.62272.

    Thursday, November 27th - Wednesday, December 3rd: The exchange continued to rise, reaching 2.63205 Malaysian ringgit to the Singapore dollar on Wednesday, December 3rd.

    Wednesday, November 26th: The value of the Singapore dollar against the Malaysian ringgit started to increase again - the currency pair rose to 2.57521.

    Friday, November 21st - Tuesday, November 25th: The exchange rate decreased for three trading days in a row, reaching 2.57232 Malaysian ringgit to the Singapore dollar on Tuesday, November 25th. This was the lowest rate since October 31st, 2014.

    Thursday, November 20th: The SGD/MYR cross increased slightly, from 2.57656 to 2.58578.

    Last 365 days


    Since January 1999


    SGD/MYR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-192.64247
    2014-12-182.63304
    2014-12-172.67126
    2014-12-162.68324
    2014-12-152.66665
    2014-12-122.66769
    2014-12-112.65791
    2014-12-102.64945
    2014-12-092.64104
    2014-12-082.64274
    2014-12-052.63371
    2014-12-042.62272
    2014-12-032.63205
    2014-12-022.62929
    2014-12-012.62327
    2014-11-282.60266
    2014-11-272.57771
    2014-11-262.57521
    2014-11-252.57232
    2014-11-242.57235
    2014-11-212.57326
    2014-11-202.58578
    2014-11-192.57656
    2014-11-182.58381
    2014-11-172.58211
    2014-11-142.58504
    2014-11-132.58343
    2014-11-122.58246
    2014-11-112.58518
    2014-11-102.5834
    2014-11-072.58265
    2014-11-062.5824
    2014-11-052.58491
    2014-11-042.58062
    2014-11-032.57354
    2014-10-312.55788
    2014-10-302.57038
    2014-10-292.57181
    2014-10-282.57078
    2014-10-272.56803
    2014-10-242.56814
    2014-10-232.56849
    2014-10-222.56988
    2014-10-212.56738
    2014-10-202.57261
    2014-10-172.57001
    2014-10-162.58536
    2014-10-152.56532
    2014-10-142.56675
    2014-10-132.5663
    2014-10-102.55647
    2014-10-092.5544
    2014-10-082.55908
    2014-10-072.55592
    2014-10-062.55363
    2014-10-032.56066
    2014-10-022.55457
    2014-10-012.56133
    2014-09-302.572
    2014-09-292.56087
    2014-09-262.56458
    2014-09-252.56519
    2014-09-242.55927
    2014-09-232.56144
    2014-09-222.55754
    2014-09-192.55738
    2014-09-182.56398
    2014-09-172.54975
    2014-09-162.55696
    2014-09-152.55301
    2014-09-122.53206
    2014-09-112.52888
    2014-09-102.53346
    2014-09-092.53258
    2014-09-082.53053
    2014-09-052.5355
    2014-09-042.53434
    2014-09-032.54077
    2014-09-022.54036
    2014-09-012.52957
    2014-08-292.53087
    2014-08-282.5281
    2014-08-272.52291
    2014-08-262.52823
    2014-08-252.53129
    2014-08-222.53585
    2014-08-212.53688
    2014-08-202.53525
    2014-08-192.53578
    2014-08-182.53593
    2014-08-152.53554
    2014-08-142.54568
    2014-08-132.55422
    2014-08-122.55622
    2014-08-112.55932
    2014-08-082.55764
    2014-08-072.56276
    2014-08-062.56004
    2014-08-052.5571
    2014-08-042.56855
    2014-08-012.57311
    2014-07-312.56394
    2014-07-302.55901
    2014-07-292.55668
    2014-07-282.55961
    2014-07-252.55695
    2014-07-242.56634
    2014-07-232.55811
    2014-07-222.55858
    2014-07-212.55652
    2014-07-182.56311
    2014-07-172.55955
    2014-07-162.56625
    2014-07-152.5703
    2014-07-142.56614
    2014-07-112.56857
    2014-07-102.562
    2014-07-092.55412
    2014-07-082.55072
    2014-07-072.5586
    2014-07-042.55736
    2014-07-032.56326
    2014-07-022.56898
    2014-07-012.57377
    2014-06-302.57265
    2014-06-272.5715
    2014-06-262.57473
    2014-06-252.57822
    2014-06-242.57236
    2014-06-232.5743
    2014-06-202.57805
    2014-06-192.57678



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/MYR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use