SGD to MYR Exchange Rates: Singapore Dollar/Malaysian Ringgit charts and historical data

SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, May 16th: A jump of 0.00858 brought the Singapore dollar to Malaysian ringgit quotation to 2.45966, the highest reading in five months.

Tuesday, May 15th: A second consecutive depreciation brought the currency pair to the level of 2.45108 Malaysian ringgit to the Singapore dollar.

Monday, May 14th: The Singapore dollar started to depreciate again against the Malaysian currency; the exchange rate went down to 2.4517, from 2.45461.

Wednesday, May 9th - Friday, May 11th: The ascending trend continued and the

advanced to 2.45461.

Tuesday, May 8th: The advance of the Singapore dollar against the Malaysian currency restarted, the quotation rising to 2.45177.

Monday, May 7th: A slight decrease brought the pair to 2.44716.

Friday, May 4th: A 0.0088 rise brought the SGD/MYR cross to 2.44922.

Friday, April 27th - Thursday, May 3rd: The exchange rate moved down to 2.44042, the lowest level since April 10th, 2012.

Thursday, April 19th - Thursday, April 26th: The SGD/MYR quotation went up for six trading days in a row, reaching the 2.45956 level.

Wednesday, April 18th: The exchange rate declined to 2.44857.

Tuesday, April 17th: The currency pair rose by 0.00319, to 2.45083.

Last 365 days

Since January 1999

SGD/MYR Exchange rate - Historical data:

2012-05-16

2.45966

2012-05-15

2.45108

2012-05-14

2.4517

2012-05-11

2.45461

2012-05-10

2.45435

2012-05-09

2.45244

2012-05-08

2.45177

2012-05-07

2.44716

2012-05-04

2.44922

2012-05-03

2.44042

2012-05-02

2.44089

2012-04-30

2.44712

2012-04-27

2.45304

2012-04-26

2.45956

2012-04-25

2.45791

2012-04-24

2.4569

2012-04-23

2.45439

2012-04-20

2.45312

2012-04-19

2.44872

2012-04-18

2.44857

2012-04-17

2.45083

2012-04-16

2.44764

2012-04-13

2.45373

2012-04-12

2.44502

2012-04-11

2.44174

2012-04-10

2.43957

2012-04-05

2.43421

2012-04-04

2.43462

2012-04-03

2.43535

2012-04-02

2.4345

2012-03-30

2.43911

2012-03-29

2.43867

2012-03-28

2.43625

2012-03-27

2.43347

2012-03-26

2.43917

2012-03-23

2.43247

2012-03-22

2.44029

2012-03-21

2.43548

2012-03-20

2.4399

2012-03-19

2.42595

2012-03-16

2.42404

2012-03-15

2.41905

2012-03-14

2.41472

2012-03-13

2.40511

2012-03-12

2.40445

2012-03-09

2.40311

2012-03-08

2.39691

2012-03-07

2.39906

2012-03-06

2.40026

2012-03-05

2.40276

2012-03-02

2.40219

2012-03-01

2.40391

2012-02-29

2.40793

2012-02-28

2.40312

2012-02-27

2.40079

2012-02-24

2.40039

2012-02-23

2.40097

2012-02-22

2.40622

2012-02-21

2.40757

2012-02-20

2.4115

2012-02-17

2.41527

2012-02-16

2.4096

2012-02-15

2.40756

2012-02-14

2.40679

2012-02-13

2.41343

2012-02-10

2.40709

2012-02-09

2.41745

2012-02-08

2.41407

2012-02-07

2.4135

2012-02-06

2.41514

2012-02-03

2.41546

2012-02-02

2.41783

2012-02-01

2.42956

2012-01-31

2.43392

2012-01-30

2.42674

2012-01-27

2.42287

2012-01-26

2.42063

2012-01-25

2.42616

2012-01-24

2.42918

2012-01-23

2.43537

2012-01-20

2.43066

2012-01-19

2.43595

2012-01-18

2.43787

2012-01-17

2.42935

2012-01-16

2.43281

2012-01-13

2.42926

2012-01-12

2.43239

2012-01-11

2.42899

2012-01-10

2.43106

2012-01-09

2.43084

2012-01-06

2.42988

2012-01-05

2.43865

2012-01-04

2.43251

2012-01-03

2.44112

2012-01-02

2.44521

2011-12-30

2.44099

2011-12-29

2.43862

2011-12-28

2.44326

2011-12-27

2.44814

2011-12-23

2.43932

2011-12-22

2.44379

2011-12-21

2.44355

2011-12-20

2.4405

2011-12-19

2.44025

2011-12-16

2.43972

2011-12-15

2.44237

2011-12-14

2.44

2011-12-13

2.4391

2011-12-12

2.43971

2011-12-09

2.42798

2011-12-08

2.43337

2011-12-07

2.43158

2011-12-06

2.43802

2011-12-05

2.44239

2011-12-02

2.44342

2011-12-01

2.43109

2011-11-30

2.46811

2011-11-29

2.44164

2011-11-28

2.44665

2011-11-25

2.43598

2011-11-24

2.43596

2011-11-23

2.43974

2011-11-22

2.44191

2011-11-21

2.44602

2011-11-18

2.44081

2011-11-17

2.43952

2011-11-16

2.43636

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates: Charts and historical data

SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates:
Charts and historical data