English Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates

    JULY 29, 2015

    Last 10 working days


    Last 30 days

    Wednesday, July 29th: The pair moved down to the 2.78793 level.

    Monday, July 27th - Tuesday, July 28th: The rate of exchange increased slightly, to the 2.79042 level.

    Friday, July 24th: A tiny decline brought the currency pair from 2.78435 to 2.78237.

    Thursday, July 23rd: The quotation rose to the 2.78435 level.

    Wednesday, July 22nd: The exchange decreased by 0.00562, to 2.77782.

    Tuesday, July 21st: The currency pair moved up to the 2.78344 level.

    Monday, July 13th - Monday, July 20th: The quotation decreased to 2.77603. This was the lowest reading in six weeks.

    Friday, July 10th: The currency pair increased slightly, reaching 2.81499.

    Thursday, July 9th: The rate declined to 2.80972.

    Wednesday, July 8th: An 0.00257 up-tick brought the quotation to 2.81417.

    Tuesday, July 7th: A relatively large decrease brought the SGD/MYR exchange rate to 2.8116.

    Thursday, July 2nd - Monday, July 6th: The Singapore dollar to Malaysian ringgit quotation went up for three trading days in a row, reaching 2.82455. This was an all-time record.

    Tuesday, June 30th - Wednesday, July 1st: The SGD/MYR quotation moved down to 2.78708.

    Last 365 days


    SGD/MYR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-292.78793
    2015-07-282.79042
    2015-07-272.78788
    2015-07-242.78237
    2015-07-232.78435
    2015-07-222.77782
    2015-07-212.78344
    2015-07-202.77603
    2015-07-172.7803
    2015-07-162.78114
    2015-07-152.79132
    2015-07-142.79376
    2015-07-132.81237
    2015-07-102.81499
    2015-07-092.80972
    2015-07-082.81417
    2015-07-072.8116
    2015-07-062.82455
    2015-07-032.80459
    2015-07-022.79202
    2015-07-012.78708
    2015-06-302.79964
    2015-06-292.80168
    2015-06-262.80901
    2015-06-252.80116
    2015-06-242.80074
    2015-06-232.79388
    2015-06-222.79671
    2015-06-192.79934
    2015-06-182.78092
    2015-06-172.7886
    2015-06-162.78891
    2015-06-152.79241
    2015-06-122.78368
    2015-06-112.77912
    2015-06-102.78013
    2015-06-092.77784
    2015-06-082.77448
    2015-06-052.76194
    2015-06-042.75061
    2015-06-032.73532
    2015-06-022.72794
    2015-06-012.72849
    2015-05-292.71606
    2015-05-282.70305
    2015-05-272.69655
    2015-05-262.69545
    2015-05-252.69337
    2015-05-222.69484
    2015-05-212.69734
    2015-05-202.70554
    2015-05-192.70118
    2015-05-182.69992
    2015-05-152.69247
    2015-05-142.7079
    2015-05-132.70582
    2015-05-122.70492
    2015-05-112.69666
    2015-05-082.70468
    2015-05-072.70257
    2015-05-062.69072
    2015-05-052.7026
    2015-05-042.70184
    2015-04-302.69288
    2015-04-292.69135
    2015-04-282.68517
    2015-04-272.66941


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/MYR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use