Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates:
    Charts and historical data

    JANUARY 23, 2015

    Last 10 working days


    Last 30 days

    Friday, January 23rd: A second consecutive loss brought the rate of exchange to the level of 2.67506 Malaysian ringgit to the Singapore dollar.

    Thursday, January 22nd: The Singapore dollar started to depreciate again against the Malaysian ringgit, the Singapore dollar to Malaysian ringgit quotation falling to 2.68861.

    Tuesday, January 20th - Wednesday, January 21st: The Singapore dollar hit a fresh record against the Malaysian ringgit of 2.70644.

    Friday, January 16th - Monday, January 19th: The exchange decreased for two consecutive trading days, reaching 2.68213 Malaysian ringgit to the Singapore dollar on Monday, January 19th.

    Monday, January 12th - Thursday, January 15th: The currency pair continued to increase over the next four trading days, up to 2.69326 from 2.6635.

    Friday, January 9th: The Singapore dollar started to appreciate again against the Malaysian ringgit; the quotation was up 0.00432.

    Wednesday, January 7th - Thursday, January 8th: The exchange went down for two consecutive trading days, reaching 2.65918 Malaysian ringgit to the Singapore dollar on Thursday, January 8th.

    Friday, January 2nd - Tuesday, January 6th: The rose for three consecutive trading days, reaching the level of 2.67526 Malaysian ringgit to the Singapore dollar on Tuesday, January 6th.

    Wednesday, December 31st: The SGD/MYR exchange declined to 2.64497.

    Tuesday, December 30th: The rate went up, reaching 2.64588.

    Wednesday, December 24th - Monday, December 29th: Over two trading days, a total depreciation of 0.00121 brought the pair from 2.64525 to 2.64404. This was the lowest rate since December 19th, 2014.

    Last 365 days


    Since January 1999


    SGD/MYR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-232.67506
    2015-01-222.68861
    2015-01-212.70644
    2015-01-202.69456
    2015-01-192.68213
    2015-01-162.68398
    2015-01-152.69326
    2015-01-142.69124
    2015-01-132.68967
    2015-01-122.6691
    2015-01-092.6635
    2015-01-082.65918
    2015-01-072.67458
    2015-01-062.67526
    2015-01-052.6517
    2015-01-022.64681
    2014-12-312.64497
    2014-12-302.64588
    2014-12-292.64404
    2014-12-242.64412
    2014-12-232.64525
    2014-12-222.64912
    2014-12-192.64247
    2014-12-182.63304
    2014-12-172.67126
    2014-12-162.68324
    2014-12-152.66665
    2014-12-122.66769
    2014-12-112.65791
    2014-12-102.64945
    2014-12-092.64104
    2014-12-082.64274
    2014-12-052.63371
    2014-12-042.62272
    2014-12-032.63205
    2014-12-022.62929
    2014-12-012.62327
    2014-11-282.60266
    2014-11-272.57771
    2014-11-262.57521
    2014-11-252.57232
    2014-11-242.57235
    2014-11-212.57326
    2014-11-202.58578
    2014-11-192.57656
    2014-11-182.58381
    2014-11-172.58211
    2014-11-142.58504
    2014-11-132.58343
    2014-11-122.58246
    2014-11-112.58518
    2014-11-102.5834
    2014-11-072.58265
    2014-11-062.5824
    2014-11-052.58491
    2014-11-042.58062
    2014-11-032.57354
    2014-10-312.55788
    2014-10-302.57038
    2014-10-292.57181
    2014-10-282.57078
    2014-10-272.56803
    2014-10-242.56814
    2014-10-232.56849
    2014-10-222.56988
    2014-10-212.56738
    2014-10-202.57261
    2014-10-172.57001
    2014-10-162.58536
    2014-10-152.56532
    2014-10-142.56675
    2014-10-132.5663
    2014-10-102.55647
    2014-10-092.5544
    2014-10-082.55908
    2014-10-072.55592
    2014-10-062.55363
    2014-10-032.56066
    2014-10-022.55457
    2014-10-012.56133
    2014-09-302.572
    2014-09-292.56087
    2014-09-262.56458
    2014-09-252.56519
    2014-09-242.55927
    2014-09-232.56144
    2014-09-222.55754
    2014-09-192.55738
    2014-09-182.56398
    2014-09-172.54975
    2014-09-162.55696
    2014-09-152.55301
    2014-09-122.53206
    2014-09-112.52888
    2014-09-102.53346
    2014-09-092.53258
    2014-09-082.53053
    2014-09-052.5355
    2014-09-042.53434
    2014-09-032.54077
    2014-09-022.54036
    2014-09-012.52957
    2014-08-292.53087
    2014-08-282.5281
    2014-08-272.52291
    2014-08-262.52823
    2014-08-252.53129
    2014-08-222.53585
    2014-08-212.53688
    2014-08-202.53525
    2014-08-192.53578
    2014-08-182.53593
    2014-08-152.53554
    2014-08-142.54568
    2014-08-132.55422
    2014-08-122.55622
    2014-08-112.55932
    2014-08-082.55764
    2014-08-072.56276
    2014-08-062.56004
    2014-08-052.5571
    2014-08-042.56855
    2014-08-012.57311
    2014-07-312.56394
    2014-07-302.55901
    2014-07-292.55668
    2014-07-282.55961
    2014-07-252.55695
    2014-07-242.56634
    2014-07-232.55811



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/MYR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use