Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates:
    Charts and historical data

    SEPTEMBER 16, 2014

    Last 10 working days


    Last 30 days

    Monday, September 15th - Tuesday, September 16th: The upward trend continued and the quotation gained to 2.55696. This was the highest rate in five weeks.

    Friday, September 12th: The Singapore dollar started to appreciate again against the Malaysian ringgit, the SGD/MYR exchange rising by 0.00318.

    Thursday, September 11th: The Singapore dollar to Malaysian ringgit quotation decreased to 2.52888.

    Wednesday, September 10th: The pair rose again, from 2.53258 to 2.53346.

    Tuesday, September 9th: The ascending trend started again - the SGD/MYR quotation crawled to 2.53258.

    Monday, September 8th: The quotation went down, reaching 2.53053.

    Friday, September 5th: The exchange increased by 0.00116, to 2.5355.

    Thursday, September 4th: The Singapore dollar to Malaysian ringgit quotation declined to 2.53434.

    Tuesday, September 2nd - Wednesday, September 3rd: The rate of exchange went up for two trading days in a row, reaching the 2.54077 level on Wednesday, September 3rd.

    Monday, September 1st: A 0.0013 decrease brought the SGD/MYR quotation to 2.52957.

    Thursday, August 28th - Friday, August 29th: The exchange rate rose for two trading days in a row, reaching the 2.53087 level on Friday, August 29th.

    Friday, August 22nd - Wednesday, August 27th: In four trading days, a total depreciation of 0.01397 brought the pair to 2.52291. This was the lowest reading in one year.

    Thursday, August 21st: The quote increased by 0.00163, to 2.53688.

    Tuesday, August 19th - Wednesday, August 20th: The SGD/MYR currency pair went down for two trading days in a row, reaching the 2.53525 level on Wednesday, August 20th.

    Last 365 days


    Since January 1999


    SGD/MYR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-162.55696
    2014-09-152.55301
    2014-09-122.53206
    2014-09-112.52888
    2014-09-102.53346
    2014-09-092.53258
    2014-09-082.53053
    2014-09-052.5355
    2014-09-042.53434
    2014-09-032.54077
    2014-09-022.54036
    2014-09-012.52957
    2014-08-292.53087
    2014-08-282.5281
    2014-08-272.52291
    2014-08-262.52823
    2014-08-252.53129
    2014-08-222.53585
    2014-08-212.53688
    2014-08-202.53525
    2014-08-192.53578
    2014-08-182.53593
    2014-08-152.53554
    2014-08-142.54568
    2014-08-132.55422
    2014-08-122.55622
    2014-08-112.55932
    2014-08-082.55764
    2014-08-072.56276
    2014-08-062.56004
    2014-08-052.5571
    2014-08-042.56855
    2014-08-012.57311
    2014-07-312.56394
    2014-07-302.55901
    2014-07-292.55668
    2014-07-282.55961
    2014-07-252.55695
    2014-07-242.56634
    2014-07-232.55811
    2014-07-222.55858
    2014-07-212.55652
    2014-07-182.56311
    2014-07-172.55955
    2014-07-162.56625
    2014-07-152.5703
    2014-07-142.56614
    2014-07-112.56857
    2014-07-102.562
    2014-07-092.55412
    2014-07-082.55072
    2014-07-072.5586
    2014-07-042.55736
    2014-07-032.56326
    2014-07-022.56898
    2014-07-012.57377
    2014-06-302.57265
    2014-06-272.5715
    2014-06-262.57473
    2014-06-252.57822
    2014-06-242.57236
    2014-06-232.5743
    2014-06-202.57805
    2014-06-192.57678
    2014-06-182.58166
    2014-06-172.57555
    2014-06-162.57872
    2014-06-132.57511
    2014-06-122.57675
    2014-06-112.57085
    2014-06-102.56536
    2014-06-092.55808
    2014-06-062.56488
    2014-06-052.5657
    2014-06-042.57859
    2014-06-032.57129
    2014-06-022.57064
    2014-05-302.56551
    2014-05-292.5612
    2014-05-282.56557
    2014-05-272.56207
    2014-05-262.56178
    2014-05-232.56255
    2014-05-222.56464
    2014-05-212.56619
    2014-05-202.57045
    2014-05-192.56979
    2014-05-162.57872
    2014-05-152.57564
    2014-05-142.57854
    2014-05-132.58502
    2014-05-122.58972
    2014-05-092.58449
    2014-05-082.60717
    2014-05-072.59991
    2014-05-062.60982
    2014-05-052.60491
    2014-05-022.60247
    2014-04-302.59735
    2014-04-292.59437
    2014-04-282.60257
    2014-04-252.60145
    2014-04-242.59977
    2014-04-232.59887
    2014-04-222.59999
    2014-04-172.59073
    2014-04-162.5922
    2014-04-152.59081
    2014-04-142.59599
    2014-04-112.58932
    2014-04-102.5833
    2014-04-092.58072
    2014-04-082.58518
    2014-04-072.59022
    2014-04-042.59373
    2014-04-032.59977
    2014-04-022.59707
    2014-04-012.59143
    2014-03-312.58989
    2014-03-282.58812
    2014-03-272.60108
    2014-03-262.60301
    2014-03-252.6045
    2014-03-242.59591
    2014-03-212.59526
    2014-03-202.58137
    2014-03-192.59251
    2014-03-182.59057
    2014-03-172.59009



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/MYR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use