| Business / Exchange Rates |
SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The rate was up for three trading days in a row, reaching 3.51245.
Friday, April 19th - Monday, April 22nd: The SGD/MYR currency pair moved down to 3.50587. This was the lowest reading in three months.
Friday, April 12th - Thursday, April 18th: Five consecutive gains brought the pair to 3.51811.
Thursday, April 11th: A sudden drop of 0.02169 brought the SGD/MYR cross to 3.50847.
Tuesday, April 9th - Wednesday, April 10th: The Singapore dollar to Malaysian ringgit quotation was up for two trading days in a row, reaching 3.53016. This was the highest reading in five weeks.
Monday, April 8th: A 0.00229 loss brought the SGD/MYR exchange rate to 3.52057.
Friday, April 5th: The pair increased to 3.52286.
Thursday, April 4th: The Singapore dollar to Malaysian ringgit quotation decreased slightly, reaching 3.51607.
Tuesday, April 2nd - Wednesday, April 3rd: Two consecutive rises brought the SGD/MYR quotation to 3.51884.
Tuesday, March 26th - Thursday, March 28th: The exchange rate went down for three consecutive trading days, reaching 3.50778 Malaysian ringgit to the Singapore dollar on Thursday, March 28th.
Last 365 days
SGD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 3.51245 |
| 2024-04-24 | 3.50986 |
| 2024-04-23 | 3.50835 |
| 2024-04-22 | 3.50587 |
| 2024-04-19 | 3.51199 |
| 2024-04-18 | 3.51811 |
| 2024-04-17 | 3.51652 |
| 2024-04-16 | 3.5132 |
| 2024-04-15 | 3.51255 |
| 2024-04-12 | 3.50946 |
| 2024-04-11 | 3.50847 |
| 2024-04-10 | 3.53016 |
| 2024-04-09 | 3.52807 |
| 2024-04-08 | 3.52057 |
| 2024-04-05 | 3.52286 |
| 2024-04-04 | 3.51607 |
| 2024-04-03 | 3.51884 |
| 2024-04-02 | 3.51606 |
| 2024-03-28 | 3.50778 |
| 2024-03-27 | 3.50967 |
| 2024-03-26 | 3.51052 |
| 2024-03-25 | 3.513 |
| 2024-03-22 | 3.5136 |
| 2024-03-21 | 3.51761 |
| 2024-03-20 | 3.52418 |
| 2024-03-19 | 3.52709 |
| 2024-03-18 | 3.52617 |
| 2024-03-15 | 3.51882 |
| 2024-03-14 | 3.51445 |
| 2024-03-13 | 3.51704 |
| 2024-03-12 | 3.51024 |
| 2024-03-11 | 3.52095 |
| 2024-03-08 | 3.51807 |
| 2024-03-07 | 3.52368 |
| 2024-03-06 | 3.5297 |
| 2024-03-05 | 3.5238 |
| 2024-03-04 | 3.5162 |
| 2024-03-01 | 3.52386 |
| 2024-02-29 | 3.52608 |
| 2024-02-28 | 3.54301 |
| 2024-02-27 | 3.54471 |
| 2024-02-26 | 3.55507 |
| 2024-02-23 | 3.55659 |
| 2024-02-22 | 3.55937 |
| 2024-02-21 | 3.56775 |
| 2024-02-20 | 3.56785 |
| 2024-02-19 | 3.55685 |
| 2024-02-16 | 3.55007 |
| 2024-02-15 | 3.54913 |
| 2024-02-14 | 3.54792 |
| 2024-02-13 | 3.54507 |
| 2024-02-12 | 3.54488 |
| 2024-02-09 | 3.5392 |
| 2024-02-08 | 3.54131 |
| 2024-02-07 | 3.54512 |
| 2024-02-06 | 3.54347 |
| 2024-02-05 | 3.52694 |
| 2024-02-02 | 3.5321 |
| 2024-02-01 | 3.52783 |
| 2024-01-31 | 3.53096 |
| 2024-01-30 | 3.52787 |
| 2024-01-29 | 3.52962 |
| 2024-01-26 | 3.52732 |
| 2024-01-25 | 3.53231 |
| 2024-01-24 | 3.53768 |
| 2024-01-23 | 3.52773 |
