English Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates

    JUNE 30, 2015

    Last 10 working days


    Last 30 days

    Tuesday, June 30th: The quotation went down again, from 2.80168 to 2.79964.

    Monday, June 29th: The Malaysian ringgit started to appreciate again against the Singapore dollar; the SGD/MYR exchange rate was down 0.00733.

    Wednesday, June 24th - Friday, June 26th: Three consecutive rises brought the of exchange to 2.80901. This was an all-time record.

    Monday, June 22nd - Tuesday, June 23rd: The quote went down for two trading days in a row, reaching the 2.79388 level on Tuesday, June 23rd.

    Friday, June 19th: The currency pair jumped to 2.79934.

    Tuesday, June 16th - Thursday, June 18th: A total decline of 0.01149 brought the Singapore dollar to Malaysian ringgit exchange rate to 2.78092.

    Friday, June 12th - Monday, June 15th: Two consecutive increases brought the SGD/MYR quote to the 2.79241 level.

    Thursday, June 11th: The pair moved down to the 2.77912 level.

    Wednesday, June 3rd - Wednesday, June 10th: The SGD/MYR quote increased by a total of 0.05219, to 2.78013.

    Tuesday, June 2nd: The rate of exchange decreased slightly, reaching 2.72794. This was the lowest reading since May 29th, 2015.

    Last 365 days


    SGD/MYR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-06-302.79964
    2015-06-292.80168
    2015-06-262.80901
    2015-06-252.80116
    2015-06-242.80074
    2015-06-232.79388
    2015-06-222.79671
    2015-06-192.79934
    2015-06-182.78092
    2015-06-172.7886
    2015-06-162.78891
    2015-06-152.79241
    2015-06-122.78368
    2015-06-112.77912
    2015-06-102.78013
    2015-06-092.77784
    2015-06-082.77448
    2015-06-052.76194
    2015-06-042.75061
    2015-06-032.73532
    2015-06-022.72794
    2015-06-012.72849
    2015-05-292.71606
    2015-05-282.70305
    2015-05-272.69655
    2015-05-262.69545
    2015-05-252.69337
    2015-05-222.69484
    2015-05-212.69734
    2015-05-202.70554
    2015-05-192.70118
    2015-05-182.69992
    2015-05-152.69247
    2015-05-142.7079
    2015-05-132.70582
    2015-05-122.70492
    2015-05-112.69666
    2015-05-082.70468
    2015-05-072.70257
    2015-05-062.69072
    2015-05-052.7026
    2015-05-042.70184
    2015-04-302.69288
    2015-04-292.69135
    2015-04-282.68517
    2015-04-272.66941
    2015-04-242.67224
    2015-04-232.69186
    2015-04-222.67149
    2015-04-212.69051
    2015-04-202.69151
    2015-04-172.69316
    2015-04-162.69246
    2015-04-152.72226
    2015-04-142.71472
    2015-04-132.7032
    2015-04-102.6844
    2015-04-092.67791
    2015-04-082.68129
    2015-04-072.68453
    2015-04-022.69312
    2015-04-012.7072
    2015-03-312.69886
    2015-03-302.70144


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/MYR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use