Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates:
    Charts and historical data

    JULY 22, 2014

    Last 10 working days


    Last 30 days

    Tuesday, July 22nd: The SGD/MYR cross went up to 2.55858.

    Monday, July 21st: The pair dropped to 2.55652.

    Friday, July 18th: The SGD/MYR cross increased by 0.00356, from 2.55955 to 2.56311.

    Wednesday, July 16th - Thursday, July 17th: The rate of exchange decreased by 0.01075, to 2.55955.

    Tuesday, July 15th: A 0.00416 rise brought the SGD/MYR quote to 2.5703.

    Monday, July 14th: The pair went down to the 2.56614 level.

    Thursday, July 10th - Friday, July 11th: The continued to go up over the next two trading days, reaching 2.56857 Malaysian ringgit to the Singapore dollar on Friday, July 11th.

    Wednesday, July 9th: The advance of the Singapore dollar against the Malaysian currency restarted, the of exchange rising to 2.55412.

    Tuesday, July 8th: The hit 2.55072 Malaysian ringgit a Singapore dollar, the lowest level in eight months.

    Monday, July 7th: A small rise brought the quotation to 2.5586.

    Wednesday, July 2nd - Friday, July 4th: The pair dipped to 2.55736.

    Monday, June 30th - Tuesday, July 1st: The rate of exchange rose by a total of 0.00227, to 2.57377.

    Thursday, June 26th - Friday, June 27th: In two trading days, a total depreciation of 0.00672 brought the Singapore dollar to Malaysian ringgit quotation to 2.5715.

    Wednesday, June 25th: A important rise brought the exchange rate to 2.57822, the highest level since June 18th, 2014.

    Tuesday, June 24th: The Singapore dollar to Malaysian ringgit quotation moved down to 2.57236.

    Last 365 days


    Since January 1999


    SGD/MYR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-222.55858
    2014-07-212.55652
    2014-07-182.56311
    2014-07-172.55955
    2014-07-162.56625
    2014-07-152.5703
    2014-07-142.56614
    2014-07-112.56857
    2014-07-102.562
    2014-07-092.55412
    2014-07-082.55072
    2014-07-072.5586
    2014-07-042.55736
    2014-07-032.56326
    2014-07-022.56898
    2014-07-012.57377
    2014-06-302.57265
    2014-06-272.5715
    2014-06-262.57473
    2014-06-252.57822
    2014-06-242.57236
    2014-06-232.5743
    2014-06-202.57805
    2014-06-192.57678
    2014-06-182.58166
    2014-06-172.57555
    2014-06-162.57872
    2014-06-132.57511
    2014-06-122.57675
    2014-06-112.57085
    2014-06-102.56536
    2014-06-092.55808
    2014-06-062.56488
    2014-06-052.5657
    2014-06-042.57859
    2014-06-032.57129
    2014-06-022.57064
    2014-05-302.56551
    2014-05-292.5612
    2014-05-282.56557
    2014-05-272.56207
    2014-05-262.56178
    2014-05-232.56255
    2014-05-222.56464
    2014-05-212.56619
    2014-05-202.57045
    2014-05-192.56979
    2014-05-162.57872
    2014-05-152.57564
    2014-05-142.57854
    2014-05-132.58502
    2014-05-122.58972
    2014-05-092.58449
    2014-05-082.60717
    2014-05-072.59991
    2014-05-062.60982
    2014-05-052.60491
    2014-05-022.60247
    2014-04-302.59735
    2014-04-292.59437
    2014-04-282.60257
    2014-04-252.60145
    2014-04-242.59977
    2014-04-232.59887
    2014-04-222.59999
    2014-04-172.59073
    2014-04-162.5922
    2014-04-152.59081
    2014-04-142.59599
    2014-04-112.58932
    2014-04-102.5833
    2014-04-092.58072
    2014-04-082.58518
    2014-04-072.59022
    2014-04-042.59373
    2014-04-032.59977
    2014-04-022.59707
    2014-04-012.59143
    2014-03-312.58989
    2014-03-282.58812
    2014-03-272.60108
    2014-03-262.60301
    2014-03-252.6045
    2014-03-242.59591
    2014-03-212.59526
    2014-03-202.58137
    2014-03-192.59251
    2014-03-182.59057
    2014-03-172.59009
    2014-03-142.59212
    2014-03-132.58955
    2014-03-122.5953
    2014-03-112.58898
    2014-03-102.59037
    2014-03-072.57783
    2014-03-062.57942
    2014-03-052.57889
    2014-03-042.5788
    2014-03-032.58989
    2014-02-282.58849
    2014-02-272.59099
    2014-02-262.58894
    2014-02-252.59385
    2014-02-242.59025
    2014-02-212.59887
    2014-02-202.61411
    2014-02-192.61263
    2014-02-182.61496
    2014-02-172.6179
    2014-02-142.61207
    2014-02-132.6207
    2014-02-122.624
    2014-02-112.63006
    2014-02-102.63333
    2014-02-072.62991
    2014-02-062.62244
    2014-02-052.61134
    2014-02-042.62354
    2014-02-032.62494
    2014-01-312.61865
    2014-01-302.62177
    2014-01-292.61545
    2014-01-282.61622
    2014-01-272.61706
    2014-01-242.62073
    2014-01-232.60405
    2014-01-222.60708



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/MYR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use