Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates:
    Charts and historical data

    OCTOBER 24, 2014

    Last 10 working days


    Last 30 days

    Thursday, October 23rd - Friday, October 24th: The exchange rate decreased for two trading days in a row, reaching 2.56814 Malaysian ringgit to the Singapore dollar on Friday, October 24th.

    Wednesday, October 22nd: The of exchange went up, reaching 2.56988.

    Tuesday, October 21st: The currency pair went down, reaching 2.56738.

    Monday, October 20th: The SGD/MYR currency pair went up, reaching 2.57261.

    Friday, October 17th: The of exchange slipped to 2.57001.

    Thursday, October 16th: The of exchange rose to its highest level in five months reaching 2.58536.

    Wednesday, October 15th: The SGD/MYR quote decreased slightly, reaching 2.56532.

    Friday, October 10th - Tuesday, October 14th: The quote rose by a total of 0.01235, to 2.56675.

    Thursday, October 9th: The SGD/MYR currency pair moved down to the 2.5544 level.

    Tuesday, October 7th - Wednesday, October 8th: The Singapore dollar to Malaysian ringgit exchange increased for two trading days in a row, reaching the 2.55908 level on Wednesday, October 8th.

    Monday, October 6th: A 0.00703 decline brought the quote to 2.55363, the lowest level since September 17th, 2014.

    Friday, October 3rd: The currency pair increased slightly, reaching the 2.56066 level.

    Thursday, October 2nd: The Singapore dollar to Malaysian ringgit exchange decreased again. A 0.00676 decrease brought the to 2.55457.

    Wednesday, October 1st: The value of the Malaysian ringgit against the Singapore dollar started to increase again - the SGD/MYR exchange rate decreased to 2.56133.

    Tuesday, September 30th: The currency pair increased to 2.572.

    Friday, September 26th - Monday, September 29th: A total depreciation of 0.00432 brought the exchange rate to 2.56087.

    Thursday, September 25th: The SGD/MYR quotation increased slightly, to 2.56519.

    Last 365 days


    Since January 1999


    SGD/MYR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-242.56814
    2014-10-232.56849
    2014-10-222.56988
    2014-10-212.56738
    2014-10-202.57261
    2014-10-172.57001
    2014-10-162.58536
    2014-10-152.56532
    2014-10-142.56675
    2014-10-132.5663
    2014-10-102.55647
    2014-10-092.5544
    2014-10-082.55908
    2014-10-072.55592
    2014-10-062.55363
    2014-10-032.56066
    2014-10-022.55457
    2014-10-012.56133
    2014-09-302.572
    2014-09-292.56087
    2014-09-262.56458
    2014-09-252.56519
    2014-09-242.55927
    2014-09-232.56144
    2014-09-222.55754
    2014-09-192.55738
    2014-09-182.56398
    2014-09-172.54975
    2014-09-162.55696
    2014-09-152.55301
    2014-09-122.53206
    2014-09-112.52888
    2014-09-102.53346
    2014-09-092.53258
    2014-09-082.53053
    2014-09-052.5355
    2014-09-042.53434
    2014-09-032.54077
    2014-09-022.54036
    2014-09-012.52957
    2014-08-292.53087
    2014-08-282.5281
    2014-08-272.52291
    2014-08-262.52823
    2014-08-252.53129
    2014-08-222.53585
    2014-08-212.53688
    2014-08-202.53525
    2014-08-192.53578
    2014-08-182.53593
    2014-08-152.53554
    2014-08-142.54568
    2014-08-132.55422
    2014-08-122.55622
    2014-08-112.55932
    2014-08-082.55764
    2014-08-072.56276
    2014-08-062.56004
    2014-08-052.5571
    2014-08-042.56855
    2014-08-012.57311
    2014-07-312.56394
    2014-07-302.55901
    2014-07-292.55668
    2014-07-282.55961
    2014-07-252.55695
    2014-07-242.56634
    2014-07-232.55811
    2014-07-222.55858
    2014-07-212.55652
    2014-07-182.56311
    2014-07-172.55955
    2014-07-162.56625
    2014-07-152.5703
    2014-07-142.56614
    2014-07-112.56857
    2014-07-102.562
    2014-07-092.55412
    2014-07-082.55072
    2014-07-072.5586
    2014-07-042.55736
    2014-07-032.56326
    2014-07-022.56898
    2014-07-012.57377
    2014-06-302.57265
    2014-06-272.5715
    2014-06-262.57473
    2014-06-252.57822
    2014-06-242.57236
    2014-06-232.5743
    2014-06-202.57805
    2014-06-192.57678
    2014-06-182.58166
    2014-06-172.57555
    2014-06-162.57872
    2014-06-132.57511
    2014-06-122.57675
    2014-06-112.57085
    2014-06-102.56536
    2014-06-092.55808
    2014-06-062.56488
    2014-06-052.5657
    2014-06-042.57859
    2014-06-032.57129
    2014-06-022.57064
    2014-05-302.56551
    2014-05-292.5612
    2014-05-282.56557
    2014-05-272.56207
    2014-05-262.56178
    2014-05-232.56255
    2014-05-222.56464
    2014-05-212.56619
    2014-05-202.57045
    2014-05-192.56979
    2014-05-162.57872
    2014-05-152.57564
    2014-05-142.57854
    2014-05-132.58502
    2014-05-122.58972
    2014-05-092.58449
    2014-05-082.60717
    2014-05-072.59991
    2014-05-062.60982
    2014-05-052.60491
    2014-05-022.60247
    2014-04-302.59735
    2014-04-292.59437
    2014-04-282.60257
    2014-04-252.60145
    2014-04-242.59977



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/MYR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use