Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates:
    Charts and historical data

    OCTOBER 21, 2014

    Last 10 working days


    Last 30 days

    Tuesday, October 21st: The SGD/MYR currency pair moved down to 2.56738.

    Monday, October 20th: An 0.0026 up-tick brought the rate of exchange to 2.57261.

    Friday, October 17th: A significant decrease brought the SGD/MYR currency pair to the 2.57001 level.

    Thursday, October 16th: The of exchange rose to its highest level in five months reaching 2.58536.

    Wednesday, October 15th: The quotation declined to the 2.56532 level.

    Friday, October 10th - Tuesday, October 14th: The SGD/MYR currency pair was up for three trading days in a row, reaching the 2.56675 level.

    Thursday, October 9th: A slight depreciation brought the Singapore dollar to Malaysian ringgit quotation to 2.5544.

    Tuesday, October 7th - Wednesday, October 8th: The increased for two trading days in a row, reaching the level of 2.55908 Malaysian ringgit to the Singapore dollar on Wednesday, October 8th.

    Monday, October 6th: The SGD/MYR cross moved down, reaching 2.55363. This was the lowest since September 17th, 2014.

    Friday, October 3rd: A limited gain brought the exchange to the 2.56066 level.

    Thursday, October 2nd: A second consecutive depreciation brought the to 2.55457.

    Wednesday, October 1st: The Malaysian ringgit started to appreciate again against the Singapore dollar; the SGD/MYR exchange rate was down 0.01067.

    Tuesday, September 30th: A 0.01113 gain brought the SGD/MYR cross to 2.572.

    Friday, September 26th - Monday, September 29th: The exchange rate decreased for two trading days in a row, reaching 2.56087 Malaysian ringgit to the Singapore dollar on Monday, September 29th.

    Thursday, September 25th: A small rise brought the pair to 2.56519.

    Wednesday, September 24th: The quote moved down to 2.55927.

    Tuesday, September 23rd: The SGD/MYR quotation moved up to 2.56144.

    Last 365 days


    Since January 1999


    SGD/MYR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-212.56738
    2014-10-202.57261
    2014-10-172.57001
    2014-10-162.58536
    2014-10-152.56532
    2014-10-142.56675
    2014-10-132.5663
    2014-10-102.55647
    2014-10-092.5544
    2014-10-082.55908
    2014-10-072.55592
    2014-10-062.55363
    2014-10-032.56066
    2014-10-022.55457
    2014-10-012.56133
    2014-09-302.572
    2014-09-292.56087
    2014-09-262.56458
    2014-09-252.56519
    2014-09-242.55927
    2014-09-232.56144
    2014-09-222.55754
    2014-09-192.55738
    2014-09-182.56398
    2014-09-172.54975
    2014-09-162.55696
    2014-09-152.55301
    2014-09-122.53206
    2014-09-112.52888
    2014-09-102.53346
    2014-09-092.53258
    2014-09-082.53053
    2014-09-052.5355
    2014-09-042.53434
    2014-09-032.54077
    2014-09-022.54036
    2014-09-012.52957
    2014-08-292.53087
    2014-08-282.5281
    2014-08-272.52291
    2014-08-262.52823
    2014-08-252.53129
    2014-08-222.53585
    2014-08-212.53688
    2014-08-202.53525
    2014-08-192.53578
    2014-08-182.53593
    2014-08-152.53554
    2014-08-142.54568
    2014-08-132.55422
    2014-08-122.55622
    2014-08-112.55932
    2014-08-082.55764
    2014-08-072.56276
    2014-08-062.56004
    2014-08-052.5571
    2014-08-042.56855
    2014-08-012.57311
    2014-07-312.56394
    2014-07-302.55901
    2014-07-292.55668
    2014-07-282.55961
    2014-07-252.55695
    2014-07-242.56634
    2014-07-232.55811
    2014-07-222.55858
    2014-07-212.55652
    2014-07-182.56311
    2014-07-172.55955
    2014-07-162.56625
    2014-07-152.5703
    2014-07-142.56614
    2014-07-112.56857
    2014-07-102.562
    2014-07-092.55412
    2014-07-082.55072
    2014-07-072.5586
    2014-07-042.55736
    2014-07-032.56326
    2014-07-022.56898
    2014-07-012.57377
    2014-06-302.57265
    2014-06-272.5715
    2014-06-262.57473
    2014-06-252.57822
    2014-06-242.57236
    2014-06-232.5743
    2014-06-202.57805
    2014-06-192.57678
    2014-06-182.58166
    2014-06-172.57555
    2014-06-162.57872
    2014-06-132.57511
    2014-06-122.57675
    2014-06-112.57085
    2014-06-102.56536
    2014-06-092.55808
    2014-06-062.56488
    2014-06-052.5657
    2014-06-042.57859
    2014-06-032.57129
    2014-06-022.57064
    2014-05-302.56551
    2014-05-292.5612
    2014-05-282.56557
    2014-05-272.56207
    2014-05-262.56178
    2014-05-232.56255
    2014-05-222.56464
    2014-05-212.56619
    2014-05-202.57045
    2014-05-192.56979
    2014-05-162.57872
    2014-05-152.57564
    2014-05-142.57854
    2014-05-132.58502
    2014-05-122.58972
    2014-05-092.58449
    2014-05-082.60717
    2014-05-072.59991
    2014-05-062.60982
    2014-05-052.60491
    2014-05-022.60247
    2014-04-302.59735
    2014-04-292.59437
    2014-04-282.60257
    2014-04-252.60145
    2014-04-242.59977
    2014-04-232.59887
    2014-04-222.59999



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/MYR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use