English Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates

    APRIL 17, 2015

    Last 10 working days


    Last 30 days

    Friday, April 17th: A 0.0007 increase brought the Singapore dollar to Malaysian ringgit quotation to 2.69316.

    Thursday, April 16th: The rate plunged to 2.69246.

    Friday, April 10th - Wednesday, April 15th: The SGD/MYR quote went up for four trading days in a row, reaching 2.72226. This was an all-time record.

    Thursday, April 2nd - Thursday, April 9th: The currency pair went down for four trading days in a row, reaching the 2.67791 level on Thursday, April 9th.

    Wednesday, April 1st: The pair increased slightly, to the 2.7072 level.

    Tuesday, March 31st: The SGD/MYR currency pair decreased by 0.00258, to 2.69886.

    Wednesday, March 25th - Monday, March 30th: The climbed for four consecutive trading days, reaching the level of 2.70144 Malaysian ringgit to the Singapore dollar on Monday, March 30th.

    Tuesday, March 24th: The rate fell to the 2.67463 level.

    Thursday, March 19th - Monday, March 23rd: The rate of exchange climbed for three trading days in a row, reaching the 2.69591 level on Monday, March 23rd.

    Last 365 days


    SGD/MYR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-172.69316
    2015-04-162.69246
    2015-04-152.72226
    2015-04-142.71472
    2015-04-132.7032
    2015-04-102.6844
    2015-04-092.67791
    2015-04-082.68129
    2015-04-072.68453
    2015-04-022.69312
    2015-04-012.7072
    2015-03-312.69886
    2015-03-302.70144
    2015-03-272.69102
    2015-03-262.68313
    2015-03-252.68062
    2015-03-242.67463
    2015-03-232.69591
    2015-03-202.69106
    2015-03-192.67101
    2015-03-172.66208
    2015-03-162.66353
    2015-03-132.65829
    2015-03-122.6712
    2015-03-112.66483
    2015-03-102.67217
    2015-03-092.6666
    2015-03-062.66082
    2015-03-052.66667
    2015-03-042.67173
    2015-03-032.667
    2015-03-022.66425
    2015-02-272.65393
    2015-02-262.64716
    2015-02-252.66016
    2015-02-242.67555
    2015-02-232.67115
    2015-02-202.68366
    2015-02-192.67096
    2015-02-182.66236
    2015-02-172.64625
    2015-02-162.63846
    2015-02-132.63508
    2015-02-122.65467
    2015-02-112.65909
    2015-02-102.63895
    2015-02-092.62675
    2015-02-062.62385
    2015-02-052.64373
    2015-02-042.6516
    2015-02-032.65714
    2015-02-022.67902
    2015-01-302.68768
    2015-01-292.68468
    2015-01-282.67501
    2015-01-272.68616
    2015-01-262.68573
    2015-01-232.67506
    2015-01-222.68861
    2015-01-212.70644
    2015-01-202.69456
    2015-01-192.68213
    2015-01-162.68398
    2015-01-152.69326
    2015-01-142.69124


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/MYR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use