English Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates:
    Charts and historical data

    MARCH 3, 2015

    Last 10 working days


    Last 30 days

    Monday, March 2nd - Tuesday, March 3rd: The rate continued to rise for two consecutive trading days, reaching 2.667 Malaysian ringgit to the Singapore dollar on Tuesday, March 3rd.

    Friday, February 27th: The Singapore dollar started to rise again against the Malaysian ringgit; the climbed to 2.65393.

    Wednesday, February 25th - Thursday, February 26th: The exchange dipped to 2.64716.

    Tuesday, February 24th: An 0.0044 up-tick brought the pair to 2.67555.

    Monday, February 23rd: The exchange slipped to the 2.67115 level.

    Monday, February 16th - Friday, February 20th: The rate hit 2.68366 Malaysian ringgit a Singapore dollar, the highest level since January 30th, 2015.

    Thursday, February 12th - Friday, February 13th: A total decline of 0.02401 brought the SGD/MYR quote to 2.63508.

    Monday, February 9th - Wednesday, February 11th: The Singapore dollar to Malaysian ringgit quotation went up for three trading days in a row, reaching 2.65909.

    Wednesday, February 4th - Friday, February 6th: The exchange rate hit the 2.62385 level, the lowest reading in two months.

    Last 365 days


    Since January 1999


    SGD/MYR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-032.667
    2015-03-022.66425
    2015-02-272.65393
    2015-02-262.64716
    2015-02-252.66016
    2015-02-242.67555
    2015-02-232.67115
    2015-02-202.68366
    2015-02-192.67096
    2015-02-182.66236
    2015-02-172.64625
    2015-02-162.63846
    2015-02-132.63508
    2015-02-122.65467
    2015-02-112.65909
    2015-02-102.63895
    2015-02-092.62675
    2015-02-062.62385
    2015-02-052.64373
    2015-02-042.6516
    2015-02-032.65714
    2015-02-022.67902
    2015-01-302.68768
    2015-01-292.68468
    2015-01-282.67501
    2015-01-272.68616
    2015-01-262.68573
    2015-01-232.67506
    2015-01-222.68861
    2015-01-212.70644
    2015-01-202.69456
    2015-01-192.68213
    2015-01-162.68398
    2015-01-152.69326
    2015-01-142.69124
    2015-01-132.68967
    2015-01-122.6691
    2015-01-092.6635
    2015-01-082.65918
    2015-01-072.67458
    2015-01-062.67526
    2015-01-052.6517
    2015-01-022.64681
    2014-12-312.64497
    2014-12-302.64588
    2014-12-292.64404
    2014-12-242.64412
    2014-12-232.64525
    2014-12-222.64912
    2014-12-192.64247
    2014-12-182.63304
    2014-12-172.67126
    2014-12-162.68324
    2014-12-152.66665
    2014-12-122.66769
    2014-12-112.65791
    2014-12-102.64945
    2014-12-092.64104
    2014-12-082.64274
    2014-12-052.63371
    2014-12-042.62272
    2014-12-032.63205
    2014-12-022.62929
    2014-12-012.62327
    2014-11-282.60266
    2014-11-272.57771
    2014-11-262.57521
    2014-11-252.57232
    2014-11-242.57235
    2014-11-212.57326
    2014-11-202.58578
    2014-11-192.57656
    2014-11-182.58381
    2014-11-172.58211
    2014-11-142.58504
    2014-11-132.58343
    2014-11-122.58246
    2014-11-112.58518
    2014-11-102.5834
    2014-11-072.58265
    2014-11-062.5824
    2014-11-052.58491
    2014-11-042.58062
    2014-11-032.57354
    2014-10-312.55788
    2014-10-302.57038
    2014-10-292.57181
    2014-10-282.57078
    2014-10-272.56803
    2014-10-242.56814
    2014-10-232.56849
    2014-10-222.56988
    2014-10-212.56738
    2014-10-202.57261
    2014-10-172.57001
    2014-10-162.58536
    2014-10-152.56532
    2014-10-142.56675
    2014-10-132.5663
    2014-10-102.55647
    2014-10-092.5544
    2014-10-082.55908
    2014-10-072.55592
    2014-10-062.55363
    2014-10-032.56066
    2014-10-022.55457
    2014-10-012.56133
    2014-09-302.572
    2014-09-292.56087
    2014-09-262.56458
    2014-09-252.56519
    2014-09-242.55927
    2014-09-232.56144
    2014-09-222.55754
    2014-09-192.55738
    2014-09-182.56398
    2014-09-172.54975
    2014-09-162.55696
    2014-09-152.55301
    2014-09-122.53206
    2014-09-112.52888
    2014-09-102.53346
    2014-09-092.53258
    2014-09-082.53053
    2014-09-052.5355
    2014-09-042.53434
    2014-09-032.54077



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/MYR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use