Global Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates:
    Charts and historical data

    APRIL 17, 2014

    Last 10 working days


    Last 30 days

    Thursday, April 17th: The currency pair declined to 2.59073.

    Wednesday, April 16th: A slight increase brought the pair to the 2.5922 level.

    Tuesday, April 15th: The exchange rate dropped from 2.59599 to 2.59081.

    Friday, April 11th - Monday, April 14th: The Singapore dollar continued to appreciate against the Malaysian ringgit for another two trading days, the SGD/MYR of exchange rising to 2.59599.

    Thursday, April 10th: The advance of the Singapore dollar against the Malaysian ringgit restarted, the quote rising to 2.5833, from 2.58072.

    Monday, April 7th - Wednesday, April 9th: The hit 2.58072 Malaysian ringgit a Singapore dollar, the lowest level in four weeks.

    Friday, April 4th: The Singapore dollar started to depreciate again against the Malaysian ringgit; the of exchange went down to 2.59373.

    Monday, March 31st - Thursday, April 3rd: The Singapore dollar to Malaysian ringgit quotation increased for four trading days in a row, reaching the 2.59977 level on Thursday, April 3rd.

    Wednesday, March 26th - Friday, March 28th: In three trading days, a total decrease of 0.01638 brought the to 2.58812.

    Monday, March 24th - Tuesday, March 25th: The upward trend continued and the SGD/MYR exchange gained to 2.6045. This was the peak rate in four weeks.

    Friday, March 21st: The value of the Singapore dollar against the Malaysian ringgit started to increase again - the quote jumped to 2.59526.

    Thursday, March 20th: The quotation dropped to 2.58137.

    Wednesday, March 19th: A second consecutive gain brought the rate of exchange to 2.59251.

    Tuesday, March 18th: An 0.00048 up-tick brought the currency pair to 2.59057.

    Last 365 days


    Since January 1999


    SGD/MYR Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-172.59073
    2014-04-162.5922
    2014-04-152.59081
    2014-04-142.59599
    2014-04-112.58932
    2014-04-102.5833
    2014-04-092.58072
    2014-04-082.58518
    2014-04-072.59022
    2014-04-042.59373
    2014-04-032.59977
    2014-04-022.59707
    2014-04-012.59143
    2014-03-312.58989
    2014-03-282.58812
    2014-03-272.60108
    2014-03-262.60301
    2014-03-252.6045
    2014-03-242.59591
    2014-03-212.59526
    2014-03-202.58137
    2014-03-192.59251
    2014-03-182.59057
    2014-03-172.59009
    2014-03-142.59212
    2014-03-132.58955
    2014-03-122.5953
    2014-03-112.58898
    2014-03-102.59037
    2014-03-072.57783
    2014-03-062.57942
    2014-03-052.57889
    2014-03-042.5788
    2014-03-032.58989
    2014-02-282.58849
    2014-02-272.59099
    2014-02-262.58894
    2014-02-252.59385
    2014-02-242.59025
    2014-02-212.59887
    2014-02-202.61411
    2014-02-192.61263
    2014-02-182.61496
    2014-02-172.6179
    2014-02-142.61207
    2014-02-132.6207
    2014-02-122.624
    2014-02-112.63006
    2014-02-102.63333
    2014-02-072.62991
    2014-02-062.62244
    2014-02-052.61134
    2014-02-042.62354
    2014-02-032.62494
    2014-01-312.61865
    2014-01-302.62177
    2014-01-292.61545
    2014-01-282.61622
    2014-01-272.61706
    2014-01-242.62073
    2014-01-232.60405
    2014-01-222.60708
    2014-01-212.60874
    2014-01-202.59988
    2014-01-172.58783
    2014-01-162.58887
    2014-01-152.58292
    2014-01-142.57487
    2014-01-132.57962
    2014-01-102.5745
    2014-01-092.57859
    2014-01-082.57942
    2014-01-072.58574
    2014-01-062.58975
    2014-01-032.59569
    2014-01-022.5943
    2013-12-312.59682
    2013-12-302.59756
    2013-12-272.59387
    2013-12-242.59916
    2013-12-232.60055
    2013-12-202.59376
    2013-12-192.58592
    2013-12-182.56705
    2013-12-172.58627
    2013-12-162.58058
    2013-12-132.57521
    2013-12-122.57535
    2013-12-112.57008
    2013-12-102.56644
    2013-12-092.56905
    2013-12-062.58146
    2013-12-052.57469
    2013-12-042.57181
    2013-12-032.56518
    2013-12-022.55737
    2013-11-292.57025
    2013-11-282.57432
    2013-11-272.57516
    2013-11-262.57147
    2013-11-252.57067
    2013-11-222.57384
    2013-11-212.56737
    2013-11-202.55682
    2013-11-192.5565
    2013-11-182.55629
    2013-11-152.56703
    2013-11-142.56868
    2013-11-132.5727
    2013-11-122.57063
    2013-11-112.56328
    2013-11-082.55951
    2013-11-072.55765
    2013-11-062.55917
    2013-11-052.55712
    2013-11-042.55652
    2013-11-012.55753
    2013-10-312.54738
    2013-10-302.54318
    2013-10-292.53611
    2013-10-282.53311
    2013-10-252.55286
    2013-10-242.54504
    2013-10-232.55481
    2013-10-222.55728
    2013-10-212.55304
    2013-10-182.5509
    2013-10-172.54006



    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES

    Polish Zloty to Singapore Dollar historical exchange rate data with charts
    Canadian Dollar to Singapore Dollar historical exchange rate data with charts
    Swiss Franc to Singapore Dollar historical exchange rate data with charts
    British Pound to Singapore Dollar historical exchange rate data with charts
    US Dollar to Singapore Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use