English Edition
    / Markets / Exchange Rates / Singapore Dollar (SGD) Exchange Rates

    SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates

    MARCH 30, 2015

    Last 10 working days


    Last 30 days

    Thursday, March 26th - Monday, March 30th: The upward trend continued and the SGD/MYR currency pair rose to 2.70144. This was the highest reading in two months.

    Wednesday, March 25th: The advance of the Singapore dollar against the Malaysian currency restarted, the Singapore dollar to Malaysian ringgit exchange rate rising to 2.68062.

    Tuesday, March 24th: The SGD/MYR currency pair slipped to the 2.67463 level.

    Thursday, March 19th - Monday, March 23rd: The was up for three trading days in a row, reaching 2.69591.

    Tuesday, March 17th: The SGD/MYR exchange decreased slightly, reaching 2.66208.

    Monday, March 16th: A slight increase brought the Singapore dollar to Malaysian ringgit quotation to 2.66353.

    Friday, March 13th: The SGD/MYR quotation dipped to 2.65829. This was the lowest level since February 27th, 2015.

    Thursday, March 12th: The Singapore dollar to Malaysian ringgit exchange increased by 0.00637, to 2.6712.

    Wednesday, March 11th: The SGD/MYR currency pair dropped from 2.67217 to 2.66483.

    Tuesday, March 10th: The of exchange rose again, by 0.00557.

    Monday, March 9th: The advance of the Singapore dollar against the Malaysian ringgit restarted, the SGD/MYR quotation rising to 2.6666, from 2.66082.

    Friday, March 6th: The Singapore dollar to Malaysian ringgit exchange rate decreased again, by 0.00585.

    Thursday, March 5th: The currency pair went down to 2.66667.

    Wednesday, March 4th: A second consecutive rise brought the SGD/MYR quote to 2.67173.

    Tuesday, March 3rd: An up-tick brought the rate to 2.667.

    Last 365 days


    SGD/MYR Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-302.70144
    2015-03-272.69102
    2015-03-262.68313
    2015-03-252.68062
    2015-03-242.67463
    2015-03-232.69591
    2015-03-202.69106
    2015-03-192.67101
    2015-03-172.66208
    2015-03-162.66353
    2015-03-132.65829
    2015-03-122.6712
    2015-03-112.66483
    2015-03-102.67217
    2015-03-092.6666
    2015-03-062.66082
    2015-03-052.66667
    2015-03-042.67173
    2015-03-032.667
    2015-03-022.66425
    2015-02-272.65393
    2015-02-262.64716
    2015-02-252.66016
    2015-02-242.67555
    2015-02-232.67115
    2015-02-202.68366
    2015-02-192.67096
    2015-02-182.66236
    2015-02-172.64625
    2015-02-162.63846
    2015-02-132.63508
    2015-02-122.65467
    2015-02-112.65909
    2015-02-102.63895
    2015-02-092.62675
    2015-02-062.62385
    2015-02-052.64373
    2015-02-042.6516
    2015-02-032.65714
    2015-02-022.67902
    2015-01-302.68768
    2015-01-292.68468
    2015-01-282.67501
    2015-01-272.68616
    2015-01-262.68573
    2015-01-232.67506
    2015-01-222.68861
    2015-01-212.70644
    2015-01-202.69456
    2015-01-192.68213
    2015-01-162.68398
    2015-01-152.69326
    2015-01-142.69124
    2015-01-132.68967
    2015-01-122.6691
    2015-01-092.6635
    2015-01-082.65918
    2015-01-072.67458
    2015-01-062.67526
    2015-01-052.6517
    2015-01-022.64681
    2014-12-312.64497
    2014-12-302.64588
    2014-12-292.64404


    ALSO IN EXCHANGE RATES:

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily SGD/MYR exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use