| Business / Exchange Rates |
THB to JPY (Thai Baht to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The upward trend continued and the THB/JPY quotation rose to 4.245. This was the highest level in four months.
Tuesday, April 23rd: The ascending trend started again - the Thai baht to Japanese yen quotation gained to 4.17923.
Wednesday, April 17th - Monday, April 22nd: In four trading days, a total decrease of 0.04729 brought the THB/JPY cross to 4.17623.
Tuesday, April 16th: The Thai baht to Japanese yen exchange rate soared upward to 4.22352.
Monday, April 15th: A 0.00634 decline brought the pair from 4.19942 to 4.19308.
Friday, April 12th: The exchange rate increased again, by 0.01329.
Thursday, April 11th: The value of the Thai baht against the Japanese yen started to increase again - the THB/JPY quote gained to 4.18613.
Wednesday, April 10th: The rate moved down to 4.17063.
Monday, April 8th - Tuesday, April 9th: The THB/JPY quotation climbed for two trading days in a row, reaching the 4.17339 level on Tuesday, April 9th.
Wednesday, March 27th - Friday, April 5th: Over six trading days, a total decline of 0.04197 brought the quotation from 4.171 to 4.12903, the lowest reading in two months.
Last 365 days
THB/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.245 |
| 2024-04-25 | 4.20146 |
| 2024-04-24 | 4.18085 |
| 2024-04-23 | 4.17923 |
| 2024-04-22 | 4.17623 |
| 2024-04-19 | 4.19161 |
| 2024-04-18 | 4.19913 |
| 2024-04-17 | 4.19959 |
| 2024-04-16 | 4.22352 |
| 2024-04-15 | 4.19308 |
| 2024-04-12 | 4.19942 |
| 2024-04-11 | 4.18613 |
| 2024-04-10 | 4.17063 |
| 2024-04-09 | 4.17339 |
| 2024-04-08 | 4.13463 |
| 2024-04-05 | 4.12903 |
| 2024-04-04 | 4.12954 |
| 2024-04-03 | 4.1345 |
| 2024-04-02 | 4.13783 |
| 2024-03-28 | 4.14721 |
| 2024-03-27 | 4.15226 |
| 2024-03-26 | 4.171 |
| 2024-03-25 | 4.16065 |
| 2024-03-22 | 4.16662 |
| 2024-03-21 | 4.18723 |
| 2024-03-20 | 4.19274 |
| 2024-03-19 | 4.17292 |
| 2024-03-18 | 4.14852 |
| 2024-03-15 | 4.14898 |
| 2024-03-14 | 4.14594 |
| 2024-03-13 | 4.14566 |
| 2024-03-12 | 4.13905 |
| 2024-03-11 | 4.14666 |
| 2024-03-08 | 4.15179 |
| 2024-03-07 | 4.15566 |
| 2024-03-06 | 4.19037 |
| 2024-03-05 | 4.19469 |
| 2024-03-04 | 4.19891 |
| 2024-03-01 | 4.18733 |
| 2024-02-29 | 4.17718 |
| 2024-02-28 | 4.1871 |
| 2024-02-27 | 4.18781 |
| 2024-02-26 | 4.19838 |
| 2024-02-23 | 4.17579 |
| 2024-02-22 | 4.1889 |
| 2024-02-21 | 4.18493 |
| 2024-02-20 | 4.16476 |
| 2024-02-19 | 4.1619 |
| 2024-02-16 | 4.16905 |
| 2024-02-15 | 4.15308 |
| 2024-02-14 | 4.16099 |
| 2024-02-13 | 4.18406 |
| 2024-02-12 | 4.15603 |
| 2024-02-09 | 4.15806 |
| 2024-02-08 | 4.15706 |
| 2024-02-07 | 4.16085 |
| 2024-02-06 | 4.16965 |
| 2024-02-05 | 4.14943 |
| 2024-02-02 | 4.16212 |
| 2024-02-01 | 4.13948 |
| 2024-01-31 | 4.165 |
| 2024-01-30 | 4.16762 |
| 2024-01-29 | 4.16063 |
| 2024-01-26 | 4.15264 |
| 2024-01-25 | 4.13117 |
| 2024-01-24 | 4.13503 |
