Published on March 19, 2010

USD to IDR Exchange Rates:
(US Dollar to Indonesian Rupiah)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: The USD/IDR currency pair dropped to 9106.00827. This was the lowest reading in one year and seven months.

Thursday, March 18th: The US dollar to Indonesian rupiah exchange rate increased slightly, reaching 9138.66764.

Tuesday, March 16th - Wednesday, March 17th: A total depreciation of 36.63985 brought the to 9132.33498.

Monday, March 15th: The currency pair rose to 9168.97483.

Friday, March 12th: The pair decreased significantly, reaching the 9130.65746 level.

Thursday, March 11th: The US dollar to Indonesian rupiah exchange climbed to the 9183.75924 level.

Wednesday, March 10th: The pair decreased by 38.3161, to 9172.66716.

Tuesday, March 9th: The quote rose to 9210.98326.

Wednesday, March 3rd - Monday, March 8th: The USD/IDR exchange went down for four consecutive trading days, reaching the level of 9186.40755 on Monday, March 8th.

Tuesday, March 2nd: The quotation soared upward to 9300.34691.

Friday, February 26th - Monday, March 1st: The USD/IDR quotation went down to 9256.7098.

Wednesday, February 24th - Thursday, February 25th: The Indonesian rupiah continued to depreciate against the US dollar for another two trading days, the USD/IDR rate of exchange rising to 9347.84639. This was the highest reading since February 15th, 2010.

Tuesday, February 23rd: A tiny gain brought the quote to 9299.33711.

Monday, February 22nd: A limited decline of 38.90956 brought the US dollar to Indonesian rupiah exchange rate to 9296.43329.

Last 365 days

All available data after January 1st, 1999

USD/IDR Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• USD to HRK Exchange Rates (US Dollar to Croatian Kuna)
• USD HUF (US Dollar to Hungarian Forint)
• USD GBP (US Dollar to British Pound)
• USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar)
• USD EEK (US Dollar to Estonian Kroon)

• Market Data
• American Dollar (USD) Exchange Rates
• Indonesian Rupiah (IDR) Exchange Rates
• Exchange Rates