English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CHF Exchange Rates:
    (US Dollar to Swiss Franc)

    SEPTEMBER 1, 2015

    Last 10 working days


    Last 30 days

    Tuesday, September 1st: The rate of exchange decreased slightly, reaching 0.96342.

    Tuesday, August 25th - Monday, August 31st: The USD/CHF cross rose by a total of 0.02786, to 0.96523.

    Tuesday, August 18th - Monday, August 24th: The exchange decreased for five trading days in a row, reaching 0.93737 Swiss francs to the US dollar on Monday, August 24th. This was the lowest in six weeks.

    Monday, August 17th: An 0.00317 up-tick brought the quotation to 0.97667.

    Friday, August 14th: The USD/CHF quotation decreased slightly, reaching 0.9735.

    Thursday, August 13th: An 0.00269 up-tick brought the rate of exchange to 0.9766.

    Tuesday, August 11th - Wednesday, August 12th: The US dollar to Swiss franc quotation decreased for two consecutive trading days, reaching the level of 0.97391 on Wednesday, August 12th.

    Monday, August 10th: The quotation climbed to 0.9854. This was the highest level in four months.

    Friday, August 7th: The US dollar to Swiss franc quotation decreased slightly, reaching the 0.98145 level.

    Thursday, August 6th: A second consecutive surge brought the USD/CHF exchange rate to the level of 0.9842 Swiss francs to the US dollar.

    Tuesday, August 4th: The US dollar to Swiss franc quotation moved up to 0.96965.

    Last 365 days


    USD/CHF Exchange rate - Historical data:

    Date:Exchange rate:
    2015-09-010.96342
    2015-08-310.96523
    2015-08-280.95909
    2015-08-270.95454
    2015-08-260.94527
    2015-08-250.9416
    2015-08-240.93737
    2015-08-210.95426
    2015-08-200.96325
    2015-08-190.9741
    2015-08-180.97631
    2015-08-170.97667
    2015-08-140.9735
    2015-08-130.9766
    2015-08-120.97391
    2015-08-110.98227
    2015-08-100.9854
    2015-08-070.98145
    2015-08-060.9842
    2015-08-040.96965
    2015-08-030.96777
    2015-07-310.96334
    2015-07-300.97061
    2015-07-290.96301
    2015-07-280.9668
    2015-07-270.95813
    2015-07-240.96097
    2015-07-230.95618
    2015-07-220.96147
    2015-07-210.96071
    2015-07-200.96231
    2015-07-170.95794
    2015-07-160.95767
    2015-07-150.94822
    2015-07-140.94479
    2015-07-130.94832
    2015-07-100.93554
    2015-07-090.95024
    2015-07-080.94911
    2015-07-070.94987
    2015-07-060.94677
    2015-07-030.94322
    2015-07-020.94948
    2015-07-010.94207
    2015-06-300.93065
    2015-06-290.932
    2015-06-260.9326
    2015-06-250.93762
    2015-06-240.93186
    2015-06-230.93261
    2015-06-220.91979
    2015-06-190.92477
    2015-06-180.91731
    2015-06-170.92659
    2015-06-160.93313
    2015-06-150.93707
    2015-06-120.93307
    2015-06-110.93688
    2015-06-100.92969
    2015-06-090.9303
    2015-06-080.938
    2015-06-050.93403
    2015-06-040.93231
    2015-06-030.9365
    2015-06-020.94215
    2015-06-010.94399


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/CHF exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use