|Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Wednesday, April 27th - Monday, May 2nd: A total depreciation of 0.01755 brought the rate to 0.95702.
Tuesday, April 26th: An 0.0004 up-tick brought the quote to 0.97457.
Monday, April 25th: The USD/CHF quote declined to 0.97417.
Friday, April 22nd: The US dollar to Swiss franc exchange increased again. A 0.00808 jump brought the to 0.97585, the highest level in five weeks.
Thursday, April 21st: The ascending trend started again - the went up to 0.96777.
Tuesday, April 19th - Wednesday, April 20th: The downward trend continued for another two trading days, the USD/CHF quote decreasing from 0.96551 to 0.96133.
Monday, April 18th: The Swiss franc started to appreciate again against the US dollar; the USD/CHF exchange was down 0.00214.
Wednesday, April 13th - Friday, April 15th: The increased for three trading days in a row, reaching the level of 0.96765 Swiss francs to the US dollar on Friday, April 15th.
Thursday, April 7th - Tuesday, April 12th: The quote decreased to 0.95419. This was the lowest rate in five months.
Wednesday, April 6th: The USD/CHF exchange rate increased slightly, reaching 0.96039.
Tuesday, April 5th: A small decrease brought the US dollar to Swiss franc quotation to the 0.95821 level.
Last 365 days
USD/CHF Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!