English Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)

Last 10 working days


Last 30 days

Wednesday, April 27th - Monday, May 2nd: A total depreciation of 0.01755 brought the rate to 0.95702.

Tuesday, April 26th: An 0.0004 up-tick brought the quote to 0.97457.

Monday, April 25th: The USD/CHF quote declined to 0.97417.

Friday, April 22nd: The US dollar to Swiss franc exchange increased again. A 0.00808 jump brought the to 0.97585, the highest level in five weeks.

Thursday, April 21st: The ascending trend started again - the went up to 0.96777.

Tuesday, April 19th - Wednesday, April 20th: The downward trend continued for another two trading days, the USD/CHF quote decreasing from 0.96551 to 0.96133.

Monday, April 18th: The Swiss franc started to appreciate again against the US dollar; the USD/CHF exchange was down 0.00214.

Wednesday, April 13th - Friday, April 15th: The increased for three trading days in a row, reaching the level of 0.96765 Swiss francs to the US dollar on Friday, April 15th.

Thursday, April 7th - Tuesday, April 12th: The quote decreased to 0.95419. This was the lowest rate in five months.

Wednesday, April 6th: The USD/CHF exchange rate increased slightly, reaching 0.96039.

Tuesday, April 5th: A small decrease brought the US dollar to Swiss franc quotation to the 0.95821 level.

Last 365 days


USD/CHF Exchange rate - Historical data:

Date:Exchange rate:
2016-05-020.95702
2016-04-290.96326
2016-04-280.96619
2016-04-270.97302
2016-04-260.97457
2016-04-250.97417
2016-04-220.97585
2016-04-210.96777
2016-04-200.96133
2016-04-190.96288
2016-04-180.96551
2016-04-150.96765
2016-04-140.96676
2016-04-130.96362
2016-04-120.95419
2016-04-110.95496
2016-04-080.95697
2016-04-070.95776
2016-04-060.96039
2016-04-050.95821
2016-04-040.95949
2016-04-010.95749
2016-03-310.96012
2016-03-300.96371
2016-03-290.97508
2016-03-240.97499
2016-03-230.9752
2016-03-220.97101
2016-03-210.9685
2016-03-180.96808
2016-03-170.96888
2016-03-160.9906
2016-03-150.98605
2016-03-140.98651
2016-03-110.9872
2016-03-101.00774
2016-03-091.00046
2016-03-080.99311
2016-03-071.00082
2016-03-040.99344
2016-03-030.9944
2016-03-020.99899
2016-03-010.9989
2016-02-291.00239
2016-02-260.993
2016-02-250.99166
2016-02-240.9939
2016-02-230.99264
2016-02-220.99837
2016-02-190.99288
2016-02-180.99495
2016-02-170.99084
2016-02-160.98675
2016-02-150.9847
2016-02-120.97463
2016-02-110.9718
2016-02-100.97362
2016-02-090.97873
2016-02-080.9955
2016-02-050.99098
2016-02-040.9967
2016-02-031.01665
2016-02-021.02088
2016-02-011.01948


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use