Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)

Last 10 working days


Last 30 days

Friday, May 27th: The rate of exchange decreased slightly, to 0.99105.

Thursday, May 26th: The USD/CHF cross moved up to 0.99167.

Wednesday, May 25th: The went down to 0.9913.

Tuesday, May 24th: A small gain brought the USD/CHF quotation to 0.99203, the highest level in two months.

Monday, May 23rd: A slight depreciation brought the exchange to 0.99019.

Friday, May 13th - Friday, May 20th: The pair went up for six trading days in a row, reaching 0.99144.

Wednesday, May 11th - Thursday, May 12th: The exchange decreased for two trading days in a row, reaching 0.97138 Swiss francs to the US dollar on Thursday, May 12th.

Wednesday, May 4th - Tuesday, May 10th: The USD/CHF currency pair went up for five trading days in a row, reaching the 0.97398 level on Tuesday, May 10th.

Friday, April 29th - Tuesday, May 3rd: The continued to decrease for three consecutive trading days, reaching 0.94883 Swiss francs to the US dollar on Tuesday, May 3rd. This was the lowest rate in eight months.

Thursday, April 28th: The exchange rate plunged from 0.97302 to 0.96619.

Last 365 days


USD/CHF Exchange rate - Historical data:

Date:Exchange rate:
2016-05-270.99105
2016-05-260.99167
2016-05-250.9913
2016-05-240.99203
2016-05-230.99019
2016-05-200.99144
2016-05-190.99035
2016-05-180.98289
2016-05-170.97897
2016-05-160.9766
2016-05-130.97145
2016-05-120.97138
2016-05-110.97283
2016-05-100.97398
2016-05-090.96999
2016-05-060.96876
2016-05-050.9632
2016-05-040.9555
2016-05-030.94883
2016-05-020.95702
2016-04-290.96326
2016-04-280.96619
2016-04-270.97302
2016-04-260.97457
2016-04-250.97417
2016-04-220.97585
2016-04-210.96777
2016-04-200.96133
2016-04-190.96288
2016-04-180.96551
2016-04-150.96765
2016-04-140.96676
2016-04-130.96362
2016-04-120.95419
2016-04-110.95496
2016-04-080.95697
2016-04-070.95776
2016-04-060.96039
2016-04-050.95821
2016-04-040.95949
2016-04-010.95749
2016-03-310.96012
2016-03-300.96371
2016-03-290.97508
2016-03-240.97499
2016-03-230.9752
2016-03-220.97101
2016-03-210.9685
2016-03-180.96808
2016-03-170.96888
2016-03-160.9906
2016-03-150.98605
2016-03-140.98651
2016-03-110.9872
2016-03-101.00774
2016-03-091.00046
2016-03-080.99311
2016-03-071.00082
2016-03-040.99344
2016-03-030.9944
2016-03-020.99899
2016-03-010.9989
2016-02-291.00239
2016-02-260.993
2016-02-250.99166


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use