Global Edition
Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)

Last 10 working days


Last 30 days

Wednesday, February 10th: The rate went down again. A 0.00511 decrease brought the to 0.97362. This was the lowest reading in three months.

Tuesday, February 9th: The downward movement restarted, the of exchange plunging to 0.97873.

Monday, February 8th: The USD/CHF cross went up, reaching 0.9955.

Wednesday, February 3rd - Friday, February 5th: The US dollar to Swiss franc exchange decreased by 0.0299, to 0.99098.

Tuesday, February 2nd: An up-tick brought the currency pair to 1.02088. This was the highest in two months.

Monday, February 1st: A 0.00103 depreciation brought the of exchange to 1.01948.

Friday, January 29th: The pair increased by 0.00675, from 1.01376 to 1.02051.

Thursday, January 28th: The USD/CHF quote declined to 1.01376.

Friday, January 22nd - Wednesday, January 27th: The upward trend continued for another four trading days, the quote increasing to 1.01653.

Thursday, January 21st: The value of the Swiss franc against the US currency started to decline again - the USD/CHF exchange rate increased to 1.00514.

Wednesday, January 20th: The US dollar to Swiss franc exchange rate moved down to 1.00229.

Monday, January 18th - Tuesday, January 19th: The quote went up for two trading days in a row, reaching 1.00497.

Thursday, January 14th - Friday, January 15th: The currency pair declined from 1.01017 to 1.00339.

Wednesday, January 13th: The pair increased again, by 0.00842.

Tuesday, January 12th: An up-tick brought the USD/CHF quotation to 1.00175.

Last 365 days


USD/CHF Exchange rate - Historical data:

Date:Exchange rate:
2016-02-100.97362
2016-02-090.97873
2016-02-080.9955
2016-02-050.99098
2016-02-040.9967
2016-02-031.01665
2016-02-021.02088
2016-02-011.01948
2016-01-291.02051
2016-01-281.01376
2016-01-271.01653
2016-01-261.01578
2016-01-251.01535
2016-01-221.01314
2016-01-211.00514
2016-01-201.00229
2016-01-191.00497
2016-01-181.00496
2016-01-151.00339
2016-01-141.00523
2016-01-131.01017
2016-01-121.00175
2016-01-110.9977
2016-01-080.99991
2016-01-071.00064
2016-01-061.00968
2016-01-051.0094
2016-01-040.99936
2015-12-310.99522
2015-12-300.98975
2015-12-290.99032
2015-12-280.98869
2015-12-240.98712
2015-12-230.99047
2015-12-220.98776
2015-12-210.99393
2015-12-180.99372
2015-12-170.99686
2015-12-160.99003
2015-12-150.98553
2015-12-140.9807
2015-12-110.98804
2015-12-100.98748
2015-12-090.98985
2015-12-080.99494
2015-12-071.00194
2015-12-040.99817
2015-12-031.01584
2015-12-021.02525
2015-12-011.02906
2015-11-301.03063
2015-11-271.03025
2015-11-261.02412
2015-11-251.0221
2015-11-241.01699
2015-11-231.02041
2015-11-201.0146
2015-11-191.01928
2015-11-181.01613
2015-11-171.01275
2015-11-161.00634
2015-11-131.00204
2015-11-121.00401
2015-11-111.00625
2015-11-101.00504
2015-11-091.00362


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use