|/ Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
OCTOBER 9, 2015
Last 10 working days
Last 30 days
Friday, October 9th: The US dollar to Swiss franc quotation plunged to 0.96101.
Thursday, October 8th: A 0.00573 rise brought the USD/CHF cross to 0.97165.
Wednesday, October 7th: A 0.00842 decline brought the pair to 0.96592.
Tuesday, October 6th: A slight gain brought the exchange rate to 0.97434.
Monday, October 5th: A drop of 0.00528 brought the USD/CHF quote to 0.97348.
Wednesday, September 30th - Friday, October 2nd: The went up for three consecutive trading days, reaching the level of 0.97876 Swiss francs to the US dollar on Friday, October 2nd.
Tuesday, September 29th: The pair moved down to 0.97296.
Friday, September 25th - Monday, September 28th: The USD/CHF currency pair was up for two trading days in a row, reaching 0.9795, the highest level in six weeks.
Thursday, September 24th: The exchange declined from 0.97596 to 0.97216.
Tuesday, September 22nd - Wednesday, September 23rd: The Swiss franc continued to depreciate against the US dollar, the USD/CHF of exchange rising to 0.97596.
Monday, September 21st: The decline of the Swiss franc against the US currency restarted; the USD/CHF exchange surged to 0.96942.
Thursday, September 17th - Friday, September 18th: In two trading days, a total depreciation of 0.01893 brought the pair to 0.95569. This was the lowest rate since August 27th, 2015.
Wednesday, September 16th: The US dollar to Swiss franc quotation moved up to 0.97462.
Monday, September 14th - Tuesday, September 15th: The USD/CHF currency pair moved down, reaching 0.96917.
Friday, September 11th: An up-tick brought the US dollar to Swiss franc exchange rate to 0.97897.
Thursday, September 10th: A tiny loss brought the quote from 0.97792 to 0.97658.
Last 365 days
USD/CHF Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!