| Business / Exchange Rates |
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quotation decreased by 0.00192, to 0.91273.
Wednesday, April 24th: The US dollar to Swiss franc quotation went up from 0.911 to 0.91465, the highest level in six months.
Tuesday, April 23rd: The quotation decreased to 0.911.
Monday, April 22nd: The US dollar to Swiss franc quotation rose by 0.00302, to 0.91168.
Wednesday, April 17th - Friday, April 19th: A total depreciation of 0.00438 brought the USD/CHF quotation to 0.90866.
Monday, April 15th - Tuesday, April 16th: The US dollar to Swiss franc exchange rate climbed for two trading days in a row, reaching the 0.91304 level on Tuesday, April 16th.
Friday, April 12th: A minute depreciation brought the pair to the 0.91213 level.
Thursday, April 11th: The USD/CHF quotation soared upward to 0.9122.
Wednesday, April 10th: The US dollar to Swiss franc exchange 
decreased again. A 0.00025 loss brought the to 0.90331, the lowest level since March 25th, 2024.
Tuesday, April 9th: The Swiss franc started to appreciate again against the US currency; the USD/CHF exchange was down 0.00257.
Monday, April 8th: The quotation rose to 0.90613.
Thursday, April 4th - Friday, April 5th: The downward trend continued for another two trading days, the USD/CHF quote decreasing to 0.90333.
Wednesday, April 3rd: The descending trend started again - the pair went down to 0.9081.
Tuesday, April 2nd: The rate rose to 0.90846.
Thursday, March 28th: A drop of 0.00374 brought the rate of exchange to 0.90334.
Wednesday, March 27th: The US dollar to Swiss franc quotation moved up from 0.90373 to 0.90708.
Last 365 days
USD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.91273 |
| 2024-04-25 | 0.91343 |
| 2024-04-24 | 0.91465 |
| 2024-04-23 | 0.911 |
| 2024-04-22 | 0.91168 |
| 2024-04-19 | 0.90866 |
| 2024-04-18 | 0.9087 |
| 2024-04-17 | 0.91117 |
| 2024-04-16 | 0.91304 |
| 2024-04-15 | 0.91263 |
| 2024-04-12 | 0.91213 |
| 2024-04-11 | 0.9122 |
| 2024-04-10 | 0.90331 |
| 2024-04-09 | 0.90356 |
| 2024-04-08 | 0.90613 |
| 2024-04-05 | 0.90333 |
| 2024-04-04 | 0.9073 |
| 2024-04-03 | 0.9081 |
| 2024-04-02 | 0.90846 |
| 2024-03-28 | 0.90334 |
| 2024-03-27 | 0.90708 |
| 2024-03-26 | 0.90373 |
| 2024-03-25 | 0.89746 |
| 2024-03-22 | 0.89892 |
| 2024-03-21 | 0.89539 |
| 2024-03-20 | 0.89063 |
| 2024-03-19 | 0.88723 |
| 2024-03-18 | 0.88414 |
| 2024-03-15 | 0.88257 |
| 2024-03-14 | 0.88018 |
| 2024-03-13 | 0.8775 |
| 2024-03-12 | 0.87834 |
| 2024-03-11 | 0.87809 |
| 2024-03-08 | 0.87706 |
| 2024-03-07 | 0.87903 |
| 2024-03-06 | 0.88459 |
| 2024-03-05 | 0.8857 |
| 2024-03-04 | 0.88549 |
| 2024-03-01 | 0.88616 |
| 2024-02-29 | 0.88066 |
| 2024-02-28 | 0.88083 |
| 2024-02-27 | 0.87915 |
| 2024-02-26 | 0.87965 |
| 2024-02-23 | 0.8789 |
| 2024-02-22 | 0.87929 |
| 2024-02-21 | 0.87982 |
| 2024-02-20 | 0.88187 |
| 2024-02-19 | 0.88085 |
| 2024-02-16 | 0.88141 |
| 2024-02-15 | 0.88281 |
| 2024-02-14 | 0.88612 |
| 2024-02-13 | 0.87844 |
| 2024-02-12 | 0.87534 |
| 2024-02-09 | 0.8756 |
| 2024-02-08 | 0.8746 |
| 2024-02-07 | 0.87166 |
| 2024-02-06 | 0.87182 |
| 2024-02-05 | 0.86981 |
| 2024-02-02 | 0.85592 |
| 2024-02-01 | 0.86333 |
| 2024-01-31 | 0.8626 |
| 2024-01-30 | 0.86345 |
| 2024-01-29 | 0.86288 |
| 2024-01-26 | 0.86432 |
| 2024-01-25 | 0.86478 |
| 2024-01-24 | 0.86337 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
