|Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Wednesday, February 10th: The rate went down again. A 0.00511 decrease brought the to 0.97362. This was the lowest reading in three months.
Tuesday, February 9th: The downward movement restarted, the of exchange plunging to 0.97873.
Monday, February 8th: The USD/CHF cross went up, reaching 0.9955.
Wednesday, February 3rd - Friday, February 5th: The US dollar to Swiss franc exchange decreased by 0.0299, to 0.99098.
Tuesday, February 2nd: An up-tick brought the currency pair to 1.02088. This was the highest in two months.
Monday, February 1st: A 0.00103 depreciation brought the of exchange to 1.01948.
Friday, January 29th: The pair increased by 0.00675, from 1.01376 to 1.02051.
Thursday, January 28th: The USD/CHF quote declined to 1.01376.
Friday, January 22nd - Wednesday, January 27th: The upward trend continued for another four trading days, the quote increasing to 1.01653.
Thursday, January 21st: The value of the Swiss franc against the US currency started to decline again - the USD/CHF exchange rate increased to 1.00514.
Wednesday, January 20th: The US dollar to Swiss franc exchange rate moved down to 1.00229.
Monday, January 18th - Tuesday, January 19th: The quote went up for two trading days in a row, reaching 1.00497.
Thursday, January 14th - Friday, January 15th: The currency pair declined from 1.01017 to 1.00339.
Wednesday, January 13th: The pair increased again, by 0.00842.
Tuesday, January 12th: An up-tick brought the USD/CHF quotation to 1.00175.
Last 365 days
USD/CHF Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!