|/ Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Thursday, November 26th - Monday, November 30th: The exchange rate hit the 1.03063 level, the highest reading since August 2010.
Wednesday, November 25th: The US dollar started to appreciate again against the Swiss franc; the of exchange was up 0.00511.
Tuesday, November 24th: The USD/CHF quote moved down, reaching the 1.01699 level.
Monday, November 23rd: A 0.00581 increase brought the exchange to 1.02041.
Friday, November 20th: The quote plunged to 1.0146.
Monday, November 16th - Thursday, November 19th: The climbed for four trading days in a row, reaching the level of 1.01928 Swiss francs to the US dollar on Thursday, November 19th.
Thursday, November 12th - Friday, November 13th: The US dollar to Swiss franc exchange decreased for two trading days in a row, reaching the 1.00204 level on Friday, November 13th.
Thursday, November 5th - Wednesday, November 11th: The rate increased for five consecutive trading days, reaching the level of 1.00625 Swiss francs to the US dollar on Wednesday, November 11th.
Wednesday, November 4th: A small depreciation of 0.00141 brought the currency pair to 0.98884.
Tuesday, November 3rd: The USD/CHF quote rose to 0.99025.
Monday, November 2nd: A 0.0027 loss brought the US dollar to Swiss franc exchange rate to 0.98668. This was the lowest level since October 28th, 2015.
Last 365 days
USD/CHF Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!