|Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Friday, May 27th: The rate of exchange decreased slightly, to 0.99105.
Thursday, May 26th: The USD/CHF cross moved up to 0.99167.
Wednesday, May 25th: The went down to 0.9913.
Tuesday, May 24th: A small gain brought the USD/CHF quotation to 0.99203, the highest level in two months.
Monday, May 23rd: A slight depreciation brought the exchange to 0.99019.
Friday, May 13th - Friday, May 20th: The pair went up for six trading days in a row, reaching 0.99144.
Wednesday, May 11th - Thursday, May 12th: The exchange decreased for two trading days in a row, reaching 0.97138 Swiss francs to the US dollar on Thursday, May 12th.
Wednesday, May 4th - Tuesday, May 10th: The USD/CHF currency pair went up for five trading days in a row, reaching the 0.97398 level on Tuesday, May 10th.
Friday, April 29th - Tuesday, May 3rd: The continued to decrease for three consecutive trading days, reaching 0.94883 Swiss francs to the US dollar on Tuesday, May 3rd. This was the lowest rate in eight months.
Thursday, April 28th: The exchange rate plunged from 0.97302 to 0.96619.
Last 365 days
USD/CHF Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!