| Business / Exchange Rates |
USD to DKK Exchange Rates:
(US Dollar to Danish Krone)
Last 10 working days
Last 30 days
Tuesday, May 7th - Wednesday, May 8th: The exchange rate went up for two trading days in a row, reaching the 6.94396 level.
Monday, May 6th: A second consecutive decline brought the pair to the level of 6.92177 Danish kroner to the US dollar.
Friday, May 3rd: The Danish krone started to rise again against the US dollar; the USD/DKK exchange 
was down 0.03041.
Tuesday, April 30th - Thursday, May 2nd: The USD/DKK quotation was up for two trading days in a row, reaching 6.97224.
Monday, April 29th: The exchange went down, reaching the 6.95718 level.
Friday, April 26th: A 0.00259 addition brought the US dollar to Danish krone quotation to 6.96033.
Tuesday, April 23rd - Thursday, April 25th: The USD/DKK quotation decreased for three trading days in a row, reaching the 6.95774 level on Thursday, April 25th.
Friday, April 19th - Monday, April 22nd: The pair was up for two trading days in a row, reaching 7.01796. This was the peak in five months.
Thursday, April 18th: The USD/DKK quotation decreased again, from 7.01363 to 6.98717.
Wednesday, April 17th: The Danish krone started to appreciate again against the US dollar, the USD/DKK exchange rate going down by 0.00047.
Tuesday, April 16th: The currency pair increased slightly, reaching 7.0141.
Monday, April 15th: A 0.00235 decrease brought the US dollar to Danish krone quotation to 7.00131.
Thursday, April 11th - Friday, April 12th: The rate continued to go up over the next two trading days, reaching 7.00366 Danish kroner to the US dollar on Friday, April 12th.
Wednesday, April 10th: The quotation rose by 0.00479, to 6.86869.
Tuesday, April 9th: The USD/DKK quote declined from 6.89162 to 6.8639. This was the lowest reading since March 21st, 2024.
Last 365 days
USD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-08 | 6.94396 |
| 2024-05-07 | 6.92885 |
| 2024-05-06 | 6.92177 |
| 2024-05-03 | 6.94183 |
| 2024-05-02 | 6.97224 |
| 2024-04-30 | 6.95867 |
| 2024-04-29 | 6.95718 |
| 2024-04-26 | 6.96033 |
| 2024-04-25 | 6.95774 |
| 2024-04-24 | 6.97876 |
| 2024-04-23 | 6.9896 |
| 2024-04-22 | 7.01796 |
| 2024-04-19 | 7.00479 |
| 2024-04-18 | 6.98717 |
| 2024-04-17 | 7.01363 |
| 2024-04-16 | 7.0141 |
| 2024-04-15 | 7.00131 |
| 2024-04-12 | 7.00366 |
| 2024-04-11 | 6.95349 |
| 2024-04-10 | 6.86869 |
| 2024-04-09 | 6.8639 |
| 2024-04-08 | 6.89162 |
| 2024-04-05 | 6.88036 |
| 2024-04-04 | 6.8733 |
| 2024-04-03 | 6.91728 |
| 2024-04-02 | 6.93851 |
| 2024-03-28 | 6.89853 |
| 2024-03-27 | 6.89553 |
| 2024-03-26 | 6.87149 |
| 2024-03-25 | 6.88371 |
| 2024-03-22 | 6.89097 |
| 2024-03-21 | 6.83772 |
| 2024-03-20 | 6.8768 |
| 2024-03-19 | 6.87037 |
| 2024-03-18 | 6.84658 |
| 2024-03-15 | 6.8464 |
| 2024-03-14 | 6.82545 |
| 2024-03-13 | 6.81717 |
| 2024-03-12 | 6.83135 |
| 2024-03-11 | 6.82336 |
| 2024-03-08 | 6.81915 |
| 2024-03-07 | 6.84277 |
| 2024-03-06 | 6.85525 |
| 2024-03-05 | 6.87086 |
| 2024-03-04 | 6.87249 |
| 2024-03-01 | 6.89383 |
| 2024-02-29 | 6.88528 |
| 2024-02-28 | 6.89674 |
| 2024-02-27 | 6.86726 |
| 2024-02-26 | 6.86896 |
| 2024-02-23 | 6.88056 |
| 2024-02-22 | 6.87385 |
| 2024-02-21 | 6.89657 |
| 2024-02-20 | 6.90076 |
| 2024-02-19 | 6.91787 |
| 2024-02-16 | 6.92292 |
| 2024-02-15 | 6.93912 |
| 2024-02-14 | 6.95762 |
| 2024-02-13 | 6.90707 |
| 2024-02-12 | 6.91989 |
| 2024-02-09 | 6.91942 |
| 2024-02-08 | 6.93084 |
| 2024-02-07 | 6.92149 |
| 2024-02-06 | 6.94452 |
| 2024-02-05 | 6.9384 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
