| Business / Exchange Rates |
USD to KRW Exchange Rates:
(US Dollar to Korean Won)
Last 10 working days
Last 30 days
Friday, April 26th: The US dollar to Korean won quotation went up to 1376.3767.
Tuesday, April 23rd - Thursday, April 25th: The quote went down, reaching the 1374.28172 level.
Friday, April 19th - Monday, April 22nd: The USD/KRW quotation went up for two trading days in a row, reaching the 1380.3988 level on Monday, April 22nd.
Wednesday, April 17th - Thursday, April 18th: The exchange rate slipped for two trading days in a row, reaching 1374.10806 Korean won to the US dollar on Thursday, April 18th.
Thursday, April 11th - Tuesday, April 16th: The 
was up for four trading days in a row, reaching 1392.89273. This was the highest reading in one year and five months.
Tuesday, April 9th - Wednesday, April 10th: The exchange decreased for two trading days in a row, reaching 1351.1326 Korean won to the US dollar on Wednesday, April 10th.
Friday, April 5th - Monday, April 8th: The increased for two consecutive trading days, reaching the level of 1356.71256 Korean won to the US dollar on Monday, April 8th.
Wednesday, April 3rd - Thursday, April 4th: The USD/KRW exchange rate decreased for two consecutive trading days, reaching the level of 1347.64099 on Thursday, April 4th.
Tuesday, April 2nd: The quote went up, reaching 1351.96762.
Thursday, March 28th: The USD/KRW quote went down, reaching 1349.24614.
Wednesday, March 27th: The exchange rate rose by 9.97618, from 1341.08706 to 1351.06324.
Last 365 days
USD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1376.3767 |
| 2024-04-25 | 1374.28172 |
| 2024-04-24 | 1375.54745 |
| 2024-04-23 | 1378.31179 |
| 2024-04-22 | 1380.3988 |
| 2024-04-19 | 1379.03877 |
| 2024-04-18 | 1374.10806 |
| 2024-04-17 | 1383.64354 |
| 2024-04-16 | 1392.89273 |
| 2024-04-15 | 1383.06119 |
| 2024-04-12 | 1379.82538 |
| 2024-04-11 | 1369.48457 |
| 2024-04-10 | 1351.1326 |
| 2024-04-09 | 1353.62105 |
| 2024-04-08 | 1356.71256 |
| 2024-04-05 | 1350.51195 |
| 2024-04-04 | 1347.64099 |
| 2024-04-03 | 1350.31067 |
| 2024-04-02 | 1351.96762 |
| 2024-03-28 | 1349.24614 |
| 2024-03-27 | 1351.06324 |
| 2024-03-26 | 1341.08706 |
| 2024-03-25 | 1341.3844 |
| 2024-03-22 | 1343.08417 |
| 2024-03-21 | 1328.5138 |
| 2024-03-20 | 1340.70454 |
| 2024-03-19 | 1338.93495 |
| 2024-03-18 | 1333.77708 |
| 2024-03-15 | 1330.06794 |
| 2024-03-14 | 1319.21281 |
| 2024-03-13 | 1315.48588 |
| 2024-03-12 | 1312.8985 |
| 2024-03-11 | 1311.0562 |
| 2024-03-08 | 1318.98097 |
| 2024-03-07 | 1327.82928 |
| 2024-03-06 | 1333.833 |
| 2024-03-05 | 1334.66679 |
| 2024-03-04 | 1332.23308 |
| 2024-03-01 | 1335.62379 |
| 2024-02-29 | 1336.99427 |
| 2024-02-28 | 1337.29645 |
| 2024-02-27 | 1331.34672 |
| 2024-02-26 | 1331.05418 |
| 2024-02-23 | 1330.02584 |
| 2024-02-22 | 1326.78901 |
| 2024-02-21 | 1333.86067 |
| 2024-02-20 | 1333.79004 |
| 2024-02-19 | 1335.25427 |
| 2024-02-16 | 1332.73588 |
| 2024-02-15 | 1330.49428 |
| 2024-02-14 | 1333.34267 |
| 2024-02-13 | 1329.23191 |
| 2024-02-12 | 1328.82206 |
| 2024-02-09 | 1332.38953 |
| 2024-02-08 | 1332.04127 |
| 2024-02-07 | 1326.94878 |
| 2024-02-06 | 1328.0834 |
| 2024-02-05 | 1334.53378 |
| 2024-02-02 | 1323.80777 |
| 2024-02-01 | 1333.85426 |
| 2024-01-31 | 1333.05343 |
| 2024-01-30 | 1330.14014 |
| 2024-01-29 | 1335.67403 |
| 2024-01-26 | 1334.8174 |
| 2024-01-25 | 1336.86771 |
| 2024-01-24 | 1332.57221 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
