| Business / Exchange Rates |
BGN to NZD (Bulgarian Lev to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The Bulgarian lev to New Zealand dollar exchange rate increased slightly, reaching 0.92085.
Wednesday, April 24th - Thursday, April 25th: A total decrease of 0.00291 brought the quote to 0.91983.
Tuesday, April 23rd: A limited rise brought the 
to 0.92274.
Monday, April 22nd: The BGN/NZD cross slipped from 0.92571 to 0.92054.
Friday, April 19th: The Bulgarian lev to New Zealand dollar quotation increased again. A 0.00471 rise brought the to 0.92571. This was the highest in four months.
Thursday, April 18th: The advance of the Bulgarian lev against the New Zealand dollar restarted, the of exchange rising to 0.921.
Wednesday, April 17th: A 0.00307 decline brought the BGN/NZD cross to 0.92095.
Tuesday, April 16th: The Bulgarian lev to New Zealand dollar exchange increased again, from 0.91743 to 0.92402.
Monday, April 15th: The ascending trend started again - the currency pair rose by 0.00364.
Friday, April 12th: The Bulgarian lev to New Zealand dollar quotation decreased to 0.91379.
Thursday, April 11th: A 0.00327 increase brought the quote to 0.91625.
Monday, April 8th - Wednesday, April 10th: In three trading days, a total depreciation of 0.00741 brought the BGN/NZD quotation to 0.91298, the lowest reading since March 14th, 2024.
Friday, April 5th: An up-tick brought the quote to 0.92039.
Thursday, April 4th: The BGN/NZD exchange rate dropped to 0.92024.
Wednesday, April 3rd: A small addition brought the Bulgarian lev to New Zealand dollar quotation to the 0.9231 level.
Tuesday, April 2nd: The BGN/NZD exchange rate went down, reaching 0.92238.
Wednesday, March 27th - Thursday, March 28th: The pair rose from 0.92218 to 0.92504.
Last 365 days
BGN/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.92085 |
| 2024-04-25 | 0.91983 |
| 2024-04-24 | 0.92085 |
| 2024-04-23 | 0.92274 |
| 2024-04-22 | 0.92054 |
| 2024-04-19 | 0.92571 |
| 2024-04-18 | 0.921 |
| 2024-04-17 | 0.92095 |
| 2024-04-16 | 0.92402 |
| 2024-04-15 | 0.91743 |
| 2024-04-12 | 0.91379 |
| 2024-04-11 | 0.91625 |
| 2024-04-10 | 0.91298 |
| 2024-04-09 | 0.91717 |
| 2024-04-08 | 0.91952 |
| 2024-04-05 | 0.92039 |
| 2024-04-04 | 0.92024 |
| 2024-04-03 | 0.9231 |
| 2024-04-02 | 0.92238 |
| 2024-03-28 | 0.92504 |
| 2024-03-27 | 0.92254 |
| 2024-03-26 | 0.92218 |
| 2024-03-25 | 0.92269 |
| 2024-03-22 | 0.92136 |
| 2024-03-21 | 0.91845 |
| 2024-03-20 | 0.91911 |
| 2024-03-19 | 0.91717 |
| 2024-03-18 | 0.91426 |
| 2024-03-15 | 0.91318 |
| 2024-03-14 | 0.90745 |
| 2024-03-13 | 0.90858 |
| 2024-03-12 | 0.90689 |
| 2024-03-11 | 0.90526 |
| 2024-03-08 | 0.90367 |
| 2024-03-07 | 0.90439 |
| 2024-03-06 | 0.91073 |
| 2024-03-05 | 0.91252 |
| 2024-03-04 | 0.90955 |
| 2024-03-01 | 0.90827 |
| 2024-02-29 | 0.91047 |
| 2024-02-28 | 0.90643 |
| 2024-02-27 | 0.89994 |
| 2024-02-26 | 0.89784 |
| 2024-02-23 | 0.89196 |
| 2024-02-22 | 0.89462 |
| 2024-02-21 | 0.8937 |
| 2024-02-20 | 0.89442 |
| 2024-02-19 | 0.89662 |
| 2024-02-16 | 0.90234 |
| 2024-02-15 | 0.90117 |
| 2024-02-14 | 0.90025 |
| 2024-02-13 | 0.90173 |
| 2024-02-12 | 0.89825 |
| 2024-02-09 | 0.89748 |
| 2024-02-08 | 0.90336 |
| 2024-02-07 | 0.90101 |
| 2024-02-06 | 0.90567 |
| 2024-02-05 | 0.90781 |
| 2024-02-02 | 0.90362 |
| 2024-02-01 | 0.90791 |
| 2024-01-31 | 0.90526 |
| 2024-01-30 | 0.90607 |
| 2024-01-29 | 0.9048 |
| 2024-01-26 | 0.91016 |
| 2024-01-25 | 0.91037 |
| 2024-01-24 | 0.90935 |
