| Cotații / Cursuri de schimb BNR |
Cursurile valutare CNY/RON:
(Yuan chinezesc/Leu romanesc)
Istoric si grafice bazate pe cursurile valutare publicate de Banca Nationala a Romaniei.
Ultimele 10 zile bancare
Ultimele 30 de zile
Ultimele 365 de zile
Toate datele disponibile
Istoricul cursurilor valutare CNY/RON - ultimele 12 luni:
| Data: | Cursul de schimb: |
| 2024-05-02 | 0.6422 |
| 2024-04-30 | 0.6404 |
| 2024-04-29 | 0.6411 |
| 2024-04-26 | 0.6399 |
| 2024-04-25 | 0.6401 |
| 2024-04-24 | 0.6426 |
| 2024-04-23 | 0.6444 |
| 2024-04-22 | 0.6449 |
| 2024-04-19 | 0.6447 |
| 2024-04-18 | 0.6441 |
| 2024-04-17 | 0.6459 |
| 2024-04-16 | 0.6467 |
| 2024-04-15 | 0.6447 |
| 2024-04-12 | 0.6445 |
| 2024-04-11 | 0.6400 |
| 2024-04-10 | 0.6325 |
| 2024-04-09 | 0.6323 |
| 2024-04-08 | 0.6342 |
| 2024-04-05 | 0.6336 |
| 2024-04-04 | 0.6326 |
| 2024-04-03 | 0.6376 |
| 2024-04-02 | 0.6395 |
| 2024-04-01 | 0.6372 |
| 2024-03-29 | 0.6382 |
| 2024-03-28 | 0.6375 |
| 2024-03-27 | 0.6351 |
| 2024-03-26 | 0.6343 |
| 2024-03-25 | 0.6371 |
| 2024-03-22 | 0.6358 |
| 2024-03-21 | 0.6328 |
| 2024-03-20 | 0.6374 |
| 2024-03-19 | 0.6370 |
| 2024-03-18 | 0.6337 |
| 2024-03-15 | 0.6343 |
| 2024-03-14 | 0.6320 |
| 2024-03-13 | 0.6317 |
| 2024-03-12 | 0.6330 |
| 2024-03-11 | 0.6318 |
| 2024-03-08 | 0.6323 |
| 2024-03-07 | 0.6339 |
| 2024-03-06 | 0.6350 |
| 2024-03-05 | 0.6365 |
| 2024-03-04 | 0.6360 |
| 2024-03-01 | 0.6387 |
| 2024-02-29 | 0.6368 |
| 2024-02-28 | 0.6383 |
| 2024-02-27 | 0.6361 |
| 2024-02-26 | 0.6369 |
| 2024-02-23 | 0.6386 |
| 2024-02-22 | 0.6375 |
| 2024-02-21 | 0.6408 |
| 2024-02-20 | 0.6403 |
| 2024-02-19 | 0.6417 |
| 2024-02-16 | 0.6423 |
| 2024-02-15 | 0.6445 |
| 2024-02-14 | 0.6465 |
| 2024-02-13 | 0.6420 |
| 2024-02-12 | 0.6418 |
| 2024-02-09 | 0.6424 |
| 2024-02-08 | 0.6419 |
| 2024-02-07 | 0.6425 |
| 2024-02-06 | 0.6449 |
| 2024-02-05 | 0.6428 |
| 2024-02-02 | 0.6367 |
| 2024-02-01 | 0.6416 |
| 2024-01-31 | 0.6403 |
| 2024-01-30 | 0.6397 |
| 2024-01-29 | 0.6406 |
| 2024-01-26 | 0.6386 |
| 2024-01-25 | 0.6372 |
| 2024-01-23 | 0.6384 |
| 2024-01-22 | 0.6352 |
| 2024-01-19 | 0.6359 |
| 2024-01-18 | 0.6351 |
| 2024-01-17 | 0.6361 |
| 2024-01-16 | 0.6356 |
| 2024-01-15 | 0.6338 |
| 2024-01-12 | 0.6331 |
| 2024-01-11 | 0.6332 |
| 2024-01-10 | 0.6336 |
| 2024-01-09 | 0.6347 |
| 2024-01-08 | 0.6346 |
| 2024-01-05 | 0.6373 |
| 2024-01-04 | 0.6350 |
| 2024-01-03 | 0.6367 |
| 2023-12-29 | 0.6322 |
| 2023-12-28 | 0.6298 |
| 2023-12-27 | 0.6291 |
| 2023-12-22 | 0.6328 |
| 2023-12-21 | 0.6347 |
| 2023-12-20 | 0.6356 |
| 2023-12-19 | 0.6361 |
| 2023-12-18 | 0.6380 |
| 2023-12-15 | 0.6375 |
| 2023-12-14 | 0.6389 |
| 2023-12-13 | 0.6428 |
| 2023-12-12 | 0.6415 |
| 2023-12-11 | 0.6425 |
| 2023-12-08 | 0.6432 |
| 2023-12-07 | 0.6452 |
| 2023-12-06 | 0.6432 |
| 2023-12-05 | 0.6419 |
| 2023-12-04 | 0.6404 |
| 2023-11-29 | 0.6357 |
| 2023-11-28 | 0.6349 |
| 2023-11-27 | 0.6341 |
| 2023-11-24 | 0.6369 |
| 2023-11-23 | 0.6374 |
| 2023-11-22 | 0.6376 |
| 2023-11-21 | 0.6362 |
| 2023-11-20 | 0.6348 |
| 2023-11-17 | 0.6348 |
| 2023-11-16 | 0.6321 |
| 2023-11-15 | 0.6320 |
| 2023-11-14 | 0.6364 |
| 2023-11-13 | 0.6374 |
| 2023-11-10 | 0.6384 |
| 2023-11-09 | 0.6379 |
| 2023-11-08 | 0.6395 |
| 2023-11-07 | 0.6386 |
| 2023-11-06 | 0.6360 |
| 2023-11-03 | 0.6383 |
| 2023-11-02 | 0.6386 |
| 2023-11-01 | 0.6433 |
| 2023-10-31 | 0.6368 |
| 2023-10-30 | 0.6416 |
| 2023-10-27 | 0.6426 |
| 2023-10-26 | 0.6432 |
| 2023-10-25 | 0.6417 |
| 2023-10-24 | 0.6384 |
| 2023-10-23 | 0.6415 |
| 2023-10-20 | 0.6420 |
| 2023-10-19 | 0.6447 |
| 2023-10-18 | 0.6431 |
| 2023-10-17 | 0.6436 |
| 2023-10-16 | 0.6444 |
| 2023-10-13 | 0.6452 |
| 2023-10-12 | 0.6403 |
| 2023-10-11 | 0.6409 |
| 2023-10-10 | 0.6415 |
| 2023-10-09 | 0.6474 |
| 2023-10-06 | 0.6441 |
| 2023-10-05 | 0.6477 |
| 2023-10-04 | 0.6490 |
| 2023-10-03 | 0.6496 |
| 2023-10-02 | 0.6463 |
| 2023-09-29 | 0.6418 |
| 2023-09-28 | 0.6462 |
| 2023-09-27 | 0.6442 |
| 2023-09-26 | 0.6414 |
| 2023-09-25 | 0.6389 |
| 2023-09-22 | 0.6396 |
| 2023-09-21 | 0.6383 |
| 2023-09-20 | 0.6371 |
| 2023-09-19 | 0.6379 |
| 2023-09-18 | 0.6381 |
| 2023-09-15 | 0.6401 |
| 2023-09-14 | 0.6367 |
| 2023-09-13 | 0.6360 |
| 2023-09-12 | 0.6358 |
| 2023-09-11 | 0.6347 |
| 2023-09-08 | 0.6322 |
| 2023-09-07 | 0.6324 |
| 2023-09-06 | 0.6328 |
| 2023-09-05 | 0.6302 |
| 2023-09-04 | 0.6301 |
| 2023-09-01 | 0.6274 |
| 2023-08-31 | 0.6234 |
| 2023-08-30 | 0.6227 |
| 2023-08-29 | 0.6270 |
| 2023-08-28 | 0.6263 |
| 2023-08-25 | 0.6278 |
| 2023-08-24 | 0.6247 |
| 2023-08-23 | 0.6266 |
| 2023-08-22 | 0.6208 |
| 2023-08-21 | 0.6210 |
| 2023-08-18 | 0.6237 |
| 2023-08-17 | 0.6211 |
| 2023-08-16 | 0.6193 |
| 2023-08-14 | 0.6217 |
| 2023-08-11 | 0.6222 |
| 2023-08-10 | 0.6223 |
| 2023-08-09 | 0.6253 |
| 2023-08-08 | 0.6256 |
| 2023-08-07 | 0.6277 |
| 2023-08-04 | 0.6301 |
| 2023-08-03 | 0.6294 |
| 2023-08-02 | 0.6260 |
| 2023-08-01 | 0.6276 |
| 2023-07-31 | 0.6254 |
| 2023-07-28 | 0.6281 |
| 2023-07-27 | 0.6198 |
| 2023-07-26 | 0.6223 |
| 2023-07-25 | 0.6234 |
| 2023-07-24 | 0.6175 |
| 2023-07-21 | 0.6180 |
| 2023-07-20 | 0.6140 |
| 2023-07-19 | 0.6102 |
| 2023-07-18 | 0.6123 |
| 2023-07-17 | 0.6130 |
| 2023-07-14 | 0.6166 |
| 2023-07-13 | 0.6177 |
| 2023-07-12 | 0.6247 |
| 2023-07-11 | 0.6245 |
| 2023-07-10 | 0.6238 |
| 2023-07-07 | 0.6290 |
| 2023-07-06 | 0.6291 |
| 2023-07-05 | 0.6270 |
| 2023-07-04 | 0.6293 |
| 2023-07-03 | 0.6279 |
| 2023-06-30 | 0.6299 |
| 2023-06-29 | 0.6279 |
| 2023-06-28 | 0.6250 |
| 2023-06-27 | 0.6283 |
| 2023-06-26 | 0.6285 |
| 2023-06-23 | 0.6358 |
| 2023-06-22 | 0.6285 |
| 2023-06-21 | 0.6320 |
| 2023-06-20 | 0.6331 |
| 2023-06-19 | 0.6344 |
| 2023-06-16 | 0.6376 |
| 2023-06-15 | 0.6391 |
| 2023-06-14 | 0.6408 |
| 2023-06-13 | 0.6417 |
| 2023-06-12 | 0.6440 |
| 2023-06-09 | 0.6459 |
| 2023-06-08 | 0.6476 |
| 2023-06-07 | 0.6510 |
| 2023-06-06 | 0.6518 |
| 2023-06-02 | 0.6530 |
| 2023-05-31 | 0.6551 |
| 2023-05-30 | 0.6539 |
| 2023-05-29 | 0.6540 |
| 2023-05-26 | 0.6542 |
| 2023-05-25 | 0.6535 |
| 2023-05-24 | 0.6536 |
| 2023-05-23 | 0.6534 |
| 2023-05-22 | 0.6545 |
| 2023-05-19 | 0.6579 |
| 2023-05-18 | 0.6539 |
| 2023-05-17 | 0.6548 |
| 2023-05-16 | 0.6514 |
| 2023-05-15 | 0.6533 |
| 2023-05-12 | 0.6505 |
| 2023-05-11 | 0.6503 |
| 2023-05-10 | 0.6487 |
| 2023-05-09 | 0.6473 |
| 2023-05-08 | 0.6453 |
| 2023-05-05 | 0.6465 |
| 2023-05-04 | 0.6448 |
| 2023-05-03 | 0.6460 |
TE-AR MAI PUTEA INTERESA
