Business / Tipos de cambio |
Tipo de cambio INR / CZK
(Rupia india / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.28116 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.28116 |
29 Abr 2024 | 0.28141 |
26 Abr 2024 | 0.28173 |
25 Abr 2024 | 0.28161 |
24 Abr 2024 | 0.28348 |
23 Abr 2024 | 0.28394 |
22 Abr 2024 | 0.28518 |
19 Abr 2024 | 0.28415 |
18 Abr 2024 | 0.28315 |
17 Abr 2024 | 0.28344 |
16 Abr 2024 | 0.28359 |
15 Abr 2024 | 0.28488 |
12 Abr 2024 | 0.28496 |
11 Abr 2024 | 0.2839 |
10 Abr 2024 | 0.28075 |
9 Abr 2024 | 0.28071 |
8 Abr 2024 | 0.28121 |
5 Abr 2024 | 0.27993 |
4 Abr 2024 | 0.27977 |
3 Abr 2024 | 0.28167 |
2 Abr 2024 | 0.28289 |
28 Mar 2024 | 0.28074 |
27 Mar 2024 | 0.2809 |
26 Mar 2024 | 0.2795 |
25 Mar 2024 | 0.27959 |
22 Mar 2024 | 0.28062 |
21 Mar 2024 | 0.27845 |
20 Mar 2024 | 0.28024 |
19 Mar 2024 | 0.28042 |
18 Mar 2024 | 0.27912 |
15 Mar 2024 | 0.27882 |
14 Mar 2024 | 0.27836 |
13 Mar 2024 | 0.27897 |
12 Mar 2024 | 0.27969 |
11 Mar 2024 | 0.28008 |
8 Mar 2024 | 0.27984 |
7 Mar 2024 | 0.28139 |
6 Mar 2024 | 0.28159 |
5 Mar 2024 | 0.28185 |
4 Mar 2024 | 0.28192 |
1 Mar 2024 | 0.28269 |
29 Feb 2024 | 0.28261 |
28 Feb 2024 | 0.28296 |
27 Feb 2024 | 0.28154 |
26 Feb 2024 | 0.28205 |
23 Feb 2024 | 0.28229 |
22 Feb 2024 | 0.28161 |
21 Feb 2024 | 0.28316 |
20 Feb 2024 | 0.28379 |
19 Feb 2024 | 0.28453 |
16 Feb 2024 | 0.28485 |
15 Feb 2024 | 0.28487 |
14 Feb 2024 | 0.28495 |
13 Feb 2024 | 0.28226 |
12 Feb 2024 | 0.28197 |
9 Feb 2024 | 0.28145 |
8 Feb 2024 | 0.27951 |
7 Feb 2024 | 0.27939 |
6 Feb 2024 | 0.27938 |
5 Feb 2024 | 0.28017 |
2 Feb 2024 | 0.27568 |
1 Feb 2024 | 0.27738 |
31 Ene 2024 | 0.27656 |
30 Ene 2024 | 0.27542 |
29 Ene 2024 | 0.27562 |
26 Ene 2024 | 0.27385 |
25 Ene 2024 | 0.2734 |
24 Ene 2024 | 0.27349 |
23 Ene 2024 | 0.27471 |
22 Ene 2024 | 0.27348 |
19 Ene 2024 | 0.27433 |
18 Ene 2024 | 0.27352 |
17 Ene 2024 | 0.27376 |
16 Ene 2024 | 0.27327 |
15 Ene 2024 | 0.27249 |
12 Ene 2024 | 0.2721 |
11 Ene 2024 | 0.27036 |
10 Ene 2024 | 0.27028 |
9 Ene 2024 | 0.2705 |
8 Ene 2024 | 0.2692 |
5 Ene 2024 | 0.27107 |
4 Ene 2024 | 0.27038 |
3 Ene 2024 | 0.27126 |
2 Ene 2024 | 0.27044 |
29 Dic 2023 | 0.26902 |
28 Dic 2023 | 0.26733 |
27 Dic 2023 | 0.26764 |
22 Dic 2023 | 0.26836 |
21 Dic 2023 | 0.26775 |
20 Dic 2023 | 0.26947 |
19 Dic 2023 | 0.26896 |
18 Dic 2023 | 0.27033 |
15 Dic 2023 | 0.26915 |
14 Dic 2023 | 0.26824 |
13 Dic 2023 | 0.27207 |
12 Dic 2023 | 0.2711 |
11 Dic 2023 | 0.27171 |
8 Dic 2023 | 0.27094 |
7 Dic 2023 | 0.27124 |
6 Dic 2023 | 0.27091 |
5 Dic 2023 | 0.2702 |
4 Dic 2023 | 0.26919 |
1 Dic 2023 | 0.26852 |
30 Nov 2023 | 0.26661 |
29 Nov 2023 | 0.26506 |
28 Nov 2023 | 0.267 |
27 Nov 2023 | 0.26693 |
24 Nov 2023 | 0.26808 |
23 Nov 2023 | 0.26831 |
22 Nov 2023 | 0.2693 |
21 Nov 2023 | 0.26861 |
20 Nov 2023 | 0.26937 |
17 Nov 2023 | 0.27027 |
16 Nov 2023 | 0.27068 |
15 Nov 2023 | 0.2714 |
14 Nov 2023 | 0.27525 |
13 Nov 2023 | 0.27668 |
10 Nov 2023 | 0.27562 |
9 Nov 2023 | 0.27573 |
8 Nov 2023 | 0.27753 |
7 Nov 2023 | 0.27672 |
6 Nov 2023 | 0.27342 |
3 Nov 2023 | 0.27415 |
2 Nov 2023 | 0.27771 |
1 Nov 2023 | 0.28121 |
31 Oct 2023 | 0.27774 |
30 Oct 2023 | 0.27809 |
27 Oct 2023 | 0.281 |
26 Oct 2023 | 0.28169 |
25 Oct 2023 | 0.28071 |
24 Oct 2023 | 0.27925 |
23 Oct 2023 | 0.27974 |
20 Oct 2023 | 0.28078 |
19 Oct 2023 | 0.2808 |
18 Oct 2023 | 0.2806 |
17 Oct 2023 | 0.27971 |
16 Oct 2023 | 0.28113 |
13 Oct 2023 | 0.28151 |
12 Oct 2023 | 0.27774 |
11 Oct 2023 | 0.2785 |
10 Oct 2023 | 0.27889 |
9 Oct 2023 | 0.27903 |
6 Oct 2023 | 0.27806 |
5 Oct 2023 | 0.27864 |
4 Oct 2023 | 0.2795 |
3 Oct 2023 | 0.28116 |
2 Oct 2023 | 0.2793 |
29 Sep 2023 | 0.27653 |
28 Sep 2023 | 0.27816 |
27 Sep 2023 | 0.27918 |
26 Sep 2023 | 0.27646 |
25 Sep 2023 | 0.27583 |
22 Sep 2023 | 0.27589 |
21 Sep 2023 | 0.27652 |
20 Sep 2023 | 0.27429 |
19 Sep 2023 | 0.27407 |
18 Sep 2023 | 0.27475 |
15 Sep 2023 | 0.27643 |
14 Sep 2023 | 0.27476 |
13 Sep 2023 | 0.27489 |
12 Sep 2023 | 0.277 |
11 Sep 2023 | 0.27545 |
8 Sep 2023 | 0.27517 |
7 Sep 2023 | 0.27353 |
6 Sep 2023 | 0.27106 |
5 Sep 2023 | 0.27118 |
4 Sep 2023 | 0.26995 |
1 Sep 2023 | 0.26888 |
31 Ago 2023 | 0.26768 |
30 Ago 2023 | 0.2678 |
29 Ago 2023 | 0.27018 |
28 Ago 2023 | 0.27029 |
25 Ago 2023 | 0.27006 |
24 Ago 2023 | 0.26955 |
23 Ago 2023 | 0.27016 |
22 Ago 2023 | 0.26572 |
21 Ago 2023 | 0.26494 |
18 Ago 2023 | 0.26624 |
17 Ago 2023 | 0.26606 |
16 Ago 2023 | 0.26485 |
15 Ago 2023 | 0.26507 |
14 Ago 2023 | 0.26468 |
11 Ago 2023 | 0.26459 |
10 Ago 2023 | 0.2659 |
9 Ago 2023 | 0.26731 |
8 Ago 2023 | 0.26737 |
7 Ago 2023 | 0.26657 |
4 Ago 2023 | 0.26739 |
3 Ago 2023 | 0.26558 |
2 Ago 2023 | 0.2639 |
1 Ago 2023 | 0.26537 |
31 Jul 2023 | 0.2636 |
28 Jul 2023 | 0.2655 |
27 Jul 2023 | 0.26369 |
26 Jul 2023 | 0.26509 |
25 Jul 2023 | 0.26588 |
24 Jul 2023 | 0.26591 |
21 Jul 2023 | 0.26391 |
20 Jul 2023 | 0.26107 |
19 Jul 2023 | 0.25977 |
18 Jul 2023 | 0.25796 |
17 Jul 2023 | 0.25793 |
14 Jul 2023 | 0.25789 |
13 Jul 2023 | 0.25875 |
12 Jul 2023 | 0.26266 |
11 Jul 2023 | 0.2634 |
10 Jul 2023 | 0.26346 |
7 Jul 2023 | 0.26592 |
6 Jul 2023 | 0.26532 |
5 Jul 2023 | 0.26559 |
4 Jul 2023 | 0.26517 |
3 Jul 2023 | 0.26545 |
30 Jun 2023 | 0.26615 |
29 Jun 2023 | 0.26404 |
28 Jun 2023 | 0.26389 |
27 Jun 2023 | 0.26292 |
26 Jun 2023 | 0.26407 |
23 Jun 2023 | 0.26512 |
22 Jun 2023 | 0.26306 |
21 Jun 2023 | 0.26528 |
20 Jun 2023 | 0.26468 |
19 Jun 2023 | 0.26564 |
16 Jun 2023 | 0.26524 |
15 Jun 2023 | 0.26692 |
14 Jun 2023 | 0.26829 |
13 Jun 2023 | 0.26797 |
12 Jun 2023 | 0.26776 |
9 Jun 2023 | 0.26624 |
8 Jun 2023 | 0.2666 |
7 Jun 2023 | 0.2672 |
6 Jun 2023 | 0.26658 |
5 Jun 2023 | 0.26689 |
2 Jun 2023 | 0.26689 |
1 Jun 2023 | 0.26854 |
31 May 2023 | 0.26875 |
30 May 2023 | 0.267 |
29 May 2023 | 0.26766 |
26 May 2023 | 0.26629 |
25 May 2023 | 0.26626 |
24 May 2023 | 0.26553 |
23 May 2023 | 0.26528 |
22 May 2023 | 0.26403 |
19 May 2023 | 0.26575 |
18 May 2023 | 0.26523 |
17 May 2023 | 0.26497 |
16 May 2023 | 0.26463 |
15 May 2023 | 0.2634 |
12 May 2023 | 0.2637 |
11 May 2023 | 0.26188 |
10 May 2023 | 0.26074 |
9 May 2023 | 0.25973 |
8 May 2023 | 0.25931 |
5 May 2023 | 0.26001 |
4 May 2023 | 0.25908 |
3 May 2023 | 0.26076 |
2 May 2023 | 0.2628 |
28 Abr 2023 | 0.26155 |
27 Abr 2023 | 0.26032 |
26 Abr 2023 | 0.26014 |
25 Abr 2023 | 0.25989 |