Business / Tipos de cambio |
Tipo de cambio JPY / INR
(Yen japonés / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.53138 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.53138 |
29 Abr 2024 | 0.534 |
26 Abr 2024 | 0.53157 |
25 Abr 2024 | 0.53559 |
24 Abr 2024 | 0.5378 |
23 Abr 2024 | 0.53833 |
22 Abr 2024 | 0.53874 |
19 Abr 2024 | 0.53997 |
18 Abr 2024 | 0.54112 |
17 Abr 2024 | 0.54095 |
16 Abr 2024 | 0.54028 |
15 Abr 2024 | 0.54188 |
12 Abr 2024 | 0.54495 |
11 Abr 2024 | 0.54476 |
10 Abr 2024 | 0.54799 |
9 Abr 2024 | 0.54806 |
8 Abr 2024 | 0.54831 |
5 Abr 2024 | 0.55045 |
4 Abr 2024 | 0.54959 |
3 Abr 2024 | 0.54995 |
2 Abr 2024 | 0.54996 |
28 Mar 2024 | 0.55146 |
27 Mar 2024 | 0.55121 |
26 Mar 2024 | 0.5501 |
25 Mar 2024 | 0.55176 |
22 Mar 2024 | 0.55215 |
21 Mar 2024 | 0.54956 |
20 Mar 2024 | 0.54844 |
19 Mar 2024 | 0.55155 |
18 Mar 2024 | 0.55557 |
15 Mar 2024 | 0.55705 |
14 Mar 2024 | 0.55981 |
13 Mar 2024 | 0.55981 |
12 Mar 2024 | 0.55986 |
11 Mar 2024 | 0.56354 |
8 Mar 2024 | 0.56175 |
7 Mar 2024 | 0.55944 |
6 Mar 2024 | 0.55361 |
5 Mar 2024 | 0.55182 |
4 Mar 2024 | 0.55103 |
1 Mar 2024 | 0.55038 |
29 Feb 2024 | 0.55218 |
28 Feb 2024 | 0.5501 |
27 Feb 2024 | 0.55186 |
26 Feb 2024 | 0.55048 |
23 Feb 2024 | 0.55133 |
22 Feb 2024 | 0.55095 |
21 Feb 2024 | 0.55287 |
20 Feb 2024 | 0.5525 |
19 Feb 2024 | 0.55364 |
16 Feb 2024 | 0.55215 |
15 Feb 2024 | 0.55327 |
14 Feb 2024 | 0.55156 |
13 Feb 2024 | 0.5558 |
12 Feb 2024 | 0.55717 |
9 Feb 2024 | 0.5555 |
8 Feb 2024 | 0.55607 |
7 Feb 2024 | 0.5599 |
6 Feb 2024 | 0.55913 |
5 Feb 2024 | 0.5588 |
2 Feb 2024 | 0.56543 |
1 Feb 2024 | 0.5645 |
31 Ene 2024 | 0.56184 |
30 Ene 2024 | 0.56359 |
29 Ene 2024 | 0.56204 |
26 Ene 2024 | 0.56263 |
25 Ene 2024 | 0.56307 |
24 Ene 2024 | 0.5648 |
23 Ene 2024 | 0.5617 |
22 Ene 2024 | 0.56248 |
19 Ene 2024 | 0.5612 |
18 Ene 2024 | 0.56206 |
17 Ene 2024 | 0.56288 |
16 Ene 2024 | 0.56643 |
15 Ene 2024 | 0.56803 |
12 Ene 2024 | 0.57005 |
11 Ene 2024 | 0.57109 |
10 Ene 2024 | 0.57144 |
9 Ene 2024 | 0.57679 |
8 Ene 2024 | 0.57504 |
5 Ene 2024 | 0.57268 |
4 Ene 2024 | 0.57738 |
3 Ene 2024 | 0.58251 |
2 Ene 2024 | 0.58636 |
29 Dic 2023 | 0.58789 |
28 Dic 2023 | 0.59046 |
27 Dic 2023 | 0.58416 |
22 Dic 2023 | 0.58488 |
21 Dic 2023 | 0.58316 |
20 Dic 2023 | 0.57955 |
19 Dic 2023 | 0.57638 |
18 Dic 2023 | 0.58217 |
15 Dic 2023 | 0.58615 |
14 Dic 2023 | 0.58781 |
13 Dic 2023 | 0.57254 |
12 Dic 2023 | 0.57432 |
11 Dic 2023 | 0.56925 |
8 Dic 2023 | 0.57794 |
7 Dic 2023 | 0.57494 |
6 Dic 2023 | 0.56602 |
5 Dic 2023 | 0.56676 |
4 Dic 2023 | 0.56826 |
1 Dic 2023 | 0.56232 |
30 Nov 2023 | 0.56526 |
29 Nov 2023 | 0.56457 |
28 Nov 2023 | 0.56074 |
27 Nov 2023 | 0.56045 |
24 Nov 2023 | 0.5575 |
23 Nov 2023 | 0.55722 |
22 Nov 2023 | 0.56027 |
21 Nov 2023 | 0.56458 |
20 Nov 2023 | 0.56197 |
17 Nov 2023 | 0.55768 |
16 Nov 2023 | 0.55053 |
15 Nov 2023 | 0.55263 |
14 Nov 2023 | 0.54832 |
13 Nov 2023 | 0.54856 |
10 Nov 2023 | 0.55004 |
9 Nov 2023 | 0.55117 |
8 Nov 2023 | 0.55213 |
7 Nov 2023 | 0.55344 |
6 Nov 2023 | 0.5557 |
3 Nov 2023 | 0.55704 |
2 Nov 2023 | 0.55478 |
1 Nov 2023 | 0.55076 |
31 Oct 2023 | 0.55159 |
30 Oct 2023 | 0.55608 |
27 Oct 2023 | 0.55511 |
26 Oct 2023 | 0.55361 |
25 Oct 2023 | 0.55482 |
24 Oct 2023 | 0.55448 |
23 Oct 2023 | 0.55441 |
20 Oct 2023 | 0.55405 |
19 Oct 2023 | 0.5554 |
18 Oct 2023 | 0.55632 |
17 Oct 2023 | 0.55659 |
16 Oct 2023 | 0.55688 |
13 Oct 2023 | 0.55662 |
12 Oct 2023 | 0.55821 |
11 Oct 2023 | 0.55867 |
10 Oct 2023 | 0.55852 |
9 Oct 2023 | 0.55852 |
6 Oct 2023 | 0.55778 |
5 Oct 2023 | 0.55917 |
4 Oct 2023 | 0.55852 |
3 Oct 2023 | 0.55485 |
2 Oct 2023 | 0.55543 |
29 Sep 2023 | 0.55671 |
28 Sep 2023 | 0.55704 |
27 Sep 2023 | 0.55757 |
26 Sep 2023 | 0.55932 |
25 Sep 2023 | 0.55907 |
22 Sep 2023 | 0.55931 |
21 Sep 2023 | 0.56166 |
20 Sep 2023 | 0.56174 |
19 Sep 2023 | 0.56349 |
18 Sep 2023 | 0.56421 |
15 Sep 2023 | 0.56263 |
14 Sep 2023 | 0.56316 |
13 Sep 2023 | 0.5628 |
12 Sep 2023 | 0.56426 |
11 Sep 2023 | 0.56613 |
8 Sep 2023 | 0.56298 |
7 Sep 2023 | 0.56497 |
6 Sep 2023 | 0.56481 |
5 Sep 2023 | 0.56319 |
4 Sep 2023 | 0.56483 |
1 Sep 2023 | 0.56961 |
31 Ago 2023 | 0.56741 |
30 Ago 2023 | 0.56562 |
29 Ago 2023 | 0.56272 |
28 Ago 2023 | 0.56397 |
25 Ago 2023 | 0.56611 |
24 Ago 2023 | 0.56672 |
23 Ago 2023 | 0.56794 |
22 Ago 2023 | 0.56914 |
21 Ago 2023 | 0.56966 |
18 Ago 2023 | 0.57101 |
17 Ago 2023 | 0.56961 |
16 Ago 2023 | 0.57109 |
15 Ago 2023 | 0.57257 |
14 Ago 2023 | 0.57233 |
11 Ago 2023 | 0.57305 |
10 Ago 2023 | 0.57501 |
9 Ago 2023 | 0.57756 |
8 Ago 2023 | 0.57912 |
7 Ago 2023 | 0.58174 |
4 Ago 2023 | 0.58119 |
3 Ago 2023 | 0.57921 |
2 Ago 2023 | 0.57799 |
1 Ago 2023 | 0.57543 |
31 Jul 2023 | 0.5785 |
28 Jul 2023 | 0.59016 |
27 Jul 2023 | 0.58441 |
26 Jul 2023 | 0.58418 |
25 Jul 2023 | 0.5791 |
24 Jul 2023 | 0.58018 |
21 Jul 2023 | 0.57841 |
20 Jul 2023 | 0.58702 |
19 Jul 2023 | 0.58758 |
18 Jul 2023 | 0.59417 |
17 Jul 2023 | 0.59279 |
14 Jul 2023 | 0.59288 |
13 Jul 2023 | 0.59283 |
12 Jul 2023 | 0.58969 |
11 Jul 2023 | 0.58706 |
10 Jul 2023 | 0.58112 |
7 Jul 2023 | 0.57718 |
6 Jul 2023 | 0.57386 |
5 Jul 2023 | 0.56923 |
4 Jul 2023 | 0.56793 |
3 Jul 2023 | 0.56601 |
30 Jun 2023 | 0.56762 |
29 Jun 2023 | 0.5687 |
28 Jun 2023 | 0.56866 |
27 Jun 2023 | 0.57143 |
26 Jun 2023 | 0.57258 |
23 Jun 2023 | 0.57251 |
22 Jun 2023 | 0.57693 |
21 Jun 2023 | 0.57832 |
20 Jun 2023 | 0.58088 |
19 Jun 2023 | 0.57772 |
16 Jun 2023 | 0.58064 |
15 Jun 2023 | 0.58212 |
14 Jun 2023 | 0.58657 |
13 Jun 2023 | 0.58998 |
12 Jun 2023 | 0.59144 |
9 Jun 2023 | 0.59165 |
8 Jun 2023 | 0.59086 |
7 Jun 2023 | 0.59173 |
6 Jun 2023 | 0.59179 |
5 Jun 2023 | 0.58899 |
2 Jun 2023 | 0.59305 |
1 Jun 2023 | 0.591 |
31 May 2023 | 0.59237 |
30 May 2023 | 0.59195 |
29 May 2023 | 0.58899 |
26 May 2023 | 0.59109 |
25 May 2023 | 0.5935 |
24 May 2023 | 0.5971 |
23 May 2023 | 0.59831 |
22 May 2023 | 0.59924 |
19 May 2023 | 0.59794 |
18 May 2023 | 0.59895 |
17 May 2023 | 0.60136 |
16 May 2023 | 0.60495 |
15 May 2023 | 0.60411 |
12 May 2023 | 0.6089 |
11 May 2023 | 0.61205 |
10 May 2023 | 0.60614 |
9 May 2023 | 0.60789 |
8 May 2023 | 0.60528 |
5 May 2023 | 0.60894 |
4 May 2023 | 0.60804 |
3 May 2023 | 0.60368 |
2 May 2023 | 0.59556 |
28 Abr 2023 | 0.60164 |
27 Abr 2023 | 0.61374 |
26 Abr 2023 | 0.61114 |
25 Abr 2023 | 0.61072 |