| Business / Exchange Rates |
PLN to RUB Exchange Rates:
(Polish Zloty to Russian Ruble)
Last 10 working days
Last 30 days
Tuesday, March 1st: The quote went down to 24.44387.
Monday, February 28th: The Polish currency hit a fresh record against the Russian ruble of 24.65767.
Friday, February 25th: The PLN/RUB quotation went down to 19.96319.
Monday, February 21st - Thursday, February 24th: The exchange rate climbed for four consecutive trading days, up to 20.56053 from 19.08841.
Friday, February 18th: The PLN/RUB cross decreased to 19.08841.
Thursday, February 17th: The quote increased again. A 0.18254 gain brought the 
to 19.16964.
Wednesday, February 16th: The ascending trend started again - the gained to 18.9871.
Tuesday, February 15th: The pair decreased to the 18.98537 level.
Friday, February 11th - Monday, February 14th: The climbed for two trading days in a row, reaching the level of 19.01938 Russian rubles to the Polish zloty on Monday, February 14th.
Thursday, February 10th: The Polish zloty to Russian ruble quotation decreased by 0.0233, to 18.92627.
Wednesday, February 9th: The went up, reaching 18.94957.
Monday, February 7th - Tuesday, February 8th: The Polish zloty to Russian ruble exchange rate decreased for two consecutive trading days, reaching the level of 18.9309 on Tuesday, February 8th.
Wednesday, February 2nd - Friday, February 4th: The rate went up for three trading days in a row, reaching the level of 19.19987 Russian rubles to the Polish zloty on Friday, February 4th.
Last 365 days
PLN/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 24.44387 |
| 2022-02-28 | 24.65767 |
| 2022-02-25 | 19.96319 |
| 2022-02-24 | 20.56053 |
| 2022-02-23 | 19.98177 |
| 2022-02-22 | 19.76049 |
| 2022-02-21 | 19.6438 |
| 2022-02-18 | 19.08841 |
| 2022-02-17 | 19.16964 |
| 2022-02-16 | 18.9871 |
| 2022-02-15 | 18.98537 |
| 2022-02-14 | 19.01938 |
| 2022-02-11 | 18.99279 |
| 2022-02-10 | 18.92627 |
| 2022-02-09 | 18.94957 |
| 2022-02-08 | 18.9309 |
| 2022-02-07 | 19.05758 |
| 2022-02-04 | 19.19987 |
| 2022-02-03 | 19.01772 |
| 2022-02-02 | 18.8816 |
| 2022-02-01 | 18.84635 |
| 2022-01-31 | 18.89765 |
| 2022-01-28 | 18.92936 |
| 2022-01-27 | 19.11278 |
| 2022-01-26 | 19.46298 |
| 2022-01-25 | 19.39595 |
| 2022-01-24 | 19.45251 |
| 2022-01-21 | 19.16192 |
| 2022-01-20 | 19.2127 |
| 2022-01-19 | 19.12048 |
| 2022-01-18 | 19.16317 |
| 2022-01-17 | 19.3103 |
| 2022-01-14 | 19.37753 |
| 2022-01-13 | 19.09195 |
| 2022-01-12 | 18.68558 |
| 2022-01-11 | 18.67738 |
| 2022-01-10 | 18.74586 |
| 2022-01-07 | 18.74846 |
| 2022-01-06 | 18.96541 |
| 2022-01-05 | 18.77272 |
| 2022-01-04 | 18.59553 |
| 2022-01-03 | 18.41841 |
| 2021-12-31 | 18.55607 |
| 2021-12-30 | 18.47015 |
| 2021-12-29 | 18.15633 |
| 2021-12-28 | 18.11532 |
| 2021-12-27 | 18.06923 |
| 2021-12-24 | 18.01314 |
| 2021-12-23 | 17.98544 |
| 2021-12-22 | 18.01373 |
| 2021-12-21 | 18.02663 |
| 2021-12-20 | 18.03958 |
| 2021-12-17 | 18.0606 |
| 2021-12-16 | 17.99689 |
| 2021-12-15 | 17.95552 |
| 2021-12-14 | 17.96896 |
| 2021-12-13 | 17.91908 |
| 2021-12-10 | 17.95252 |
| 2021-12-09 | 18.09048 |
| 2021-12-08 | 18.12408 |
| 2021-12-07 | 18.23506 |
| 2021-12-06 | 18.15802 |
| 2021-12-03 | 18.07863 |
| 2021-12-02 | 18.17374 |
| 2021-12-01 | 18.0681 |
| 2021-11-30 | 18.14196 |
| 2021-11-29 | 17.89044 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
