| Business / Exchange Rates |
THB to SEK (Thai Baht to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate of exchange increased by 0.00247, to 0.29571.
Thursday, April 25th: The THB/SEK cross decreased slightly, from 0.29348 to 0.29324.
Wednesday, April 24th: The 
of exchange was steady at the 0.29348 level.
Tuesday, April 23rd: A second consecutive decline brought the THB/SEK cross to the level of 0.29348 Swedish kronor to the Thai baht.
Monday, April 22nd: The downward movement restarted, the Thai baht to Swedish krona exchange going down to 0.29451.
Friday, April 19th: The quote increased by 0.0004, from 0.29648 to 0.29688.
Wednesday, April 17th - Thursday, April 18th: The THB/SEK cross decreased for two trading days in a row, reaching the 0.29648 level on Thursday, April 18th.
Tuesday, April 16th: The of exchange soared to 0.29865. This was the highest level in four months.
Monday, April 15th: The quotation slipped to 0.29543.
Friday, April 12th: The THB/SEK currency pair rose again, from 0.29401 to 0.29779.
Thursday, April 11th: The Thai baht started to rise again against the Swedish currency; the Thai baht to Swedish krona quotation was up 0.00479.
Wednesday, April 10th: The quote decreased slightly, from 0.2898 to 0.28922.
Tuesday, April 9th: The THB/SEK quotation increased slightly, reaching 0.2898.
Monday, April 8th: The rate hit 0.28835 Swedish kronor to the Thai baht, the lowest level since March 14th, 2024.
Friday, April 5th: The quote climbed from 0.28862 to 0.29001.
Thursday, April 4th: The THB/SEK exchange rate dropped again, by 0.0038.
Wednesday, April 3rd: The Thai baht to Swedish krona quotation decreased by 0.00095, to 0.29242.
Wednesday, March 27th - Tuesday, April 2nd: The THB/SEK quotation was up for three trading days in a row, reaching the 0.29337 level.
Last 365 days
THB/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.29571 |
| 2024-04-25 | 0.29324 |
| 2024-04-24 | 0.29348 |
| 2024-04-23 | 0.29348 |
| 2024-04-22 | 0.29451 |
| 2024-04-19 | 0.29688 |
| 2024-04-18 | 0.29648 |
| 2024-04-17 | 0.29809 |
| 2024-04-16 | 0.29865 |
| 2024-04-15 | 0.29543 |
| 2024-04-12 | 0.29779 |
| 2024-04-11 | 0.29401 |
| 2024-04-10 | 0.28922 |
| 2024-04-09 | 0.2898 |
| 2024-04-08 | 0.28835 |
| 2024-04-05 | 0.29001 |
| 2024-04-04 | 0.28862 |
| 2024-04-03 | 0.29242 |
| 2024-04-02 | 0.29337 |
| 2024-03-28 | 0.29242 |
| 2024-03-27 | 0.29217 |
| 2024-03-26 | 0.29057 |
| 2024-03-25 | 0.29105 |
| 2024-03-22 | 0.29015 |
| 2024-03-21 | 0.28847 |
| 2024-03-20 | 0.28946 |
| 2024-03-19 | 0.28982 |
| 2024-03-18 | 0.28892 |
| 2024-03-15 | 0.28852 |
| 2024-03-14 | 0.28779 |
| 2024-03-13 | 0.28674 |
| 2024-03-12 | 0.28655 |
| 2024-03-11 | 0.28914 |
| 2024-03-08 | 0.28791 |
| 2024-03-07 | 0.28878 |
| 2024-03-06 | 0.28994 |
| 2024-03-05 | 0.29027 |
| 2024-03-04 | 0.28922 |
| 2024-03-01 | 0.2879 |
| 2024-02-29 | 0.28824 |
| 2024-02-28 | 0.28773 |
| 2024-02-27 | 0.28718 |
| 2024-02-26 | 0.28697 |
| 2024-02-23 | 0.28592 |
| 2024-02-22 | 0.28695 |
| 2024-02-21 | 0.28931 |
| 2024-02-20 | 0.28809 |
| 2024-02-19 | 0.28942 |
| 2024-02-16 | 0.29013 |
| 2024-02-15 | 0.28993 |
| 2024-02-14 | 0.29187 |
| 2024-02-13 | 0.29208 |
| 2024-02-12 | 0.29083 |
| 2024-02-09 | 0.29136 |
| 2024-02-08 | 0.29182 |
| 2024-02-07 | 0.29368 |
| 2024-02-06 | 0.29745 |
| 2024-02-05 | 0.29549 |
| 2024-02-02 | 0.29389 |
| 2024-02-01 | 0.29519 |
| 2024-01-31 | 0.29298 |
| 2024-01-30 | 0.29432 |
| 2024-01-29 | 0.29507 |
| 2024-01-26 | 0.29267 |
| 2024-01-25 | 0.29158 |
| 2024-01-24 | 0.29271 |
