| Business / Exchange Rates |
BGN to GBP (Bulgarian Lev to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The quote decreased for four trading days in a row, reaching the 0.43789 level on Friday, April 26th.
Monday, April 22nd: The rate of exchange rose to its highest level in three months reaching 0.44139.
Friday, April 19th: The Bulgarian lev to British pound quotation moved down, reaching 0.43777.
Thursday, April 18th: A limited addition brought the quote to 0.43782.
Wednesday, April 17th: The pair decreased by 0.0002, to 0.43665, the lowest level in five weeks.
Tuesday, April 16th: An 0.00017 up-tick brought the BGN/GBP cross to 0.43685.
Monday, April 15th: The pair went down again. A 0.00009 loss brought the 
to 0.43668.
Friday, April 12th: The Bulgarian lev started to depreciate again against the British currency; the decreased to 0.43677.
Thursday, April 11th: The BGN/GBP quotation moved up to 0.43729.
Tuesday, April 9th - Wednesday, April 10th: In two trading days, a total depreciation of 0.00143 brought the exchange to 0.43724.
Monday, April 8th: A tiny gain brought the BGN/GBP currency pair to the 0.43867 level.
Friday, April 5th: The pair decreased to the 0.43856 level.
Wednesday, April 3rd - Thursday, April 4th: The rate rose for two consecutive trading days, reaching the level of 0.43863 British pounds to the Bulgarian lev on Thursday, April 4th.
Tuesday, April 2nd: The exchange rate remained unchanged at 0.43721.
Wednesday, March 27th - Thursday, March 28th: A total depreciation of 0.00172 brought the BGN/GBP cross to 0.43721.
Last 365 days
BGN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.43789 |
| 2024-04-25 | 0.43806 |
| 2024-04-24 | 0.43944 |
| 2024-04-23 | 0.43997 |
| 2024-04-22 | 0.44139 |
| 2024-04-19 | 0.43777 |
| 2024-04-18 | 0.43782 |
| 2024-04-17 | 0.43665 |
| 2024-04-16 | 0.43685 |
| 2024-04-15 | 0.43668 |
| 2024-04-12 | 0.43677 |
| 2024-04-11 | 0.43729 |
| 2024-04-10 | 0.43724 |
| 2024-04-09 | 0.43799 |
| 2024-04-08 | 0.43867 |
| 2024-04-05 | 0.43856 |
| 2024-04-04 | 0.43863 |
| 2024-04-03 | 0.43825 |
| 2024-04-02 | 0.43721 |
| 2024-03-28 | 0.43721 |
| 2024-03-27 | 0.43853 |
| 2024-03-26 | 0.43893 |
| 2024-03-25 | 0.43817 |
| 2024-03-22 | 0.43867 |
| 2024-03-21 | 0.43807 |
| 2024-03-20 | 0.43684 |
| 2024-03-19 | 0.43688 |
| 2024-03-18 | 0.43729 |
| 2024-03-15 | 0.4367 |
| 2024-03-14 | 0.43675 |
| 2024-03-13 | 0.43691 |
| 2024-03-12 | 0.43695 |
| 2024-03-11 | 0.43567 |
| 2024-03-08 | 0.43546 |
| 2024-03-07 | 0.43688 |
| 2024-03-06 | 0.43715 |
| 2024-03-05 | 0.43738 |
| 2024-03-04 | 0.43759 |
| 2024-03-01 | 0.43761 |
| 2024-02-29 | 0.43795 |
| 2024-02-28 | 0.43741 |
| 2024-02-27 | 0.43777 |
| 2024-02-26 | 0.43714 |
| 2024-02-23 | 0.43634 |
| 2024-02-22 | 0.4378 |
| 2024-02-21 | 0.43777 |
| 2024-02-20 | 0.43798 |
| 2024-02-19 | 0.4369 |
| 2024-02-16 | 0.4377 |
| 2024-02-15 | 0.43785 |
| 2024-02-14 | 0.43592 |
| 2024-02-13 | 0.43511 |
| 2024-02-12 | 0.4366 |
| 2024-02-09 | 0.43685 |
| 2024-02-08 | 0.43654 |
| 2024-02-07 | 0.43616 |
| 2024-02-06 | 0.43696 |
| 2024-02-05 | 0.43765 |
| 2024-02-02 | 0.43595 |
| 2024-02-01 | 0.43641 |
| 2024-01-31 | 0.43683 |
| 2024-01-30 | 0.43782 |
| 2024-01-29 | 0.43588 |
| 2024-01-26 | 0.43649 |
| 2024-01-25 | 0.43736 |
| 2024-01-24 | 0.43738 |
