Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

BGN to GBP (Bulgarian Lev to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th - Friday, March 12th: The rate decreased by 0.00159, from 0.466 to 0.46441.

Tuesday, March 9th - Wednesday, March 10th: The of exchange rose to 0.466. This was the highest level in three months.

Tuesday, March 2nd - Monday, March 8th: The pair decreased for five trading days in a row, reaching the 0.4614 level on Monday, March 8th.

Thursday, February 25th - Monday, March 1st: The soared for three trading days in a row, reaching the level of 0.4636 British pounds to the Bulgarian lev on Monday, March 1st.

Wednesday, February 24th: The quote decreased to 0.44867.

Friday, February 19th - Tuesday, February 23rd: The rate continued to move up over the next three trading days, reaching 0.45005 British pounds to the Bulgarian lev on Tuesday, February 23rd.

Thursday, February 18th: The decline of the British pound against the Bulgarian lev restarted; the BGN/GBP exchange rate rose to 0.44504.

Wednesday, February 17th: The currency pair declined slightly, to 0.44432.

Tuesday, February 16th: The quote rose to 0.44509.

Monday, February 15th: The pair decreased slightly, reaching 0.4436, the lowest level since January 29th, 2010.

Last 365 days


Since January 1999


BGN/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.46441
2010-03-110.46457
2010-03-100.466
2010-03-090.46344
2010-03-080.4614
2010-03-050.46145
2010-03-040.46273
2010-03-030.46308
2010-03-020.46342
2010-03-010.4636
2010-02-260.45644
2010-02-250.4504
2010-02-240.44867
2010-02-230.45005
2010-02-220.44979
2010-02-190.44907
2010-02-180.44504
2010-02-170.44432
2010-02-160.44509
2010-02-150.4436
2010-02-120.44437
2010-02-110.44867
2010-02-100.44984
2010-02-090.45015
2010-02-080.44795
2010-02-050.44649
2010-02-040.44642
2010-02-030.448
2010-02-020.44675
2010-02-010.44731
2010-01-290.44307
2010-01-280.44054
2010-01-270.44342
2010-01-260.44652
2010-01-250.44856
2010-01-220.44805
2010-01-210.44483
2010-01-200.44442
2010-01-190.44703
2010-01-180.44969
2010-01-150.45048
2010-01-140.45531
2010-01-130.45741
2010-01-120.45874
2010-01-110.45961
2010-01-080.4568
2010-01-070.45997
2010-01-060.45945
2010-01-050.4604
2010-01-040.45577
2009-12-310.45409
2009-12-300.46221
2009-12-290.46155
2009-12-280.4609
2009-12-240.46058
2009-12-230.45746
2009-12-220.45662
2009-12-210.45598
2009-12-180.45352
2009-12-170.45503
2009-12-160.45478
2009-12-150.45812
2009-12-140.46048
2009-12-110.4628
2009-12-100.46237
2009-12-090.46252
2009-12-080.46375
2009-12-070.46275
2009-12-040.46262
2009-12-030.46485
2009-12-020.46237
2009-12-010.46521
2009-11-300.46608
2009-11-270.46482
2009-11-260.46579
2009-11-250.46175
2009-11-240.46175
2009-11-230.46055
2009-11-200.45974
2009-11-190.45703
2009-11-180.4548
2009-11-170.45314
2009-11-160.45754
2009-11-130.4557
2009-11-120.46119
2009-11-110.46165
2009-11-100.45945
2009-11-090.45692
2009-11-060.45812
2009-11-050.45777
2009-11-040.4569
2009-11-030.45945
2009-11-020.46186
2009-10-300.45697
2009-10-290.45889
2009-10-280.46308
2009-10-270.46413
2009-10-260.47009
2009-10-230.46896
2009-10-220.46288
2009-10-210.46022
2009-10-200.46615
2009-10-190.46748
2009-10-160.46618
2009-10-150.46769
2009-10-140.47564
2009-10-130.48103
2009-10-120.4772
2009-10-090.47185
2009-10-080.4704
2009-10-070.4729
2009-10-060.47349
2009-10-050.46891
2009-10-020.46896
2009-10-010.46572
2009-09-300.46492
2009-09-290.4662
2009-09-280.47175
2009-09-250.46976
2009-09-240.46562
2009-09-230.45986
2009-09-220.46257
2009-09-210.46354
2009-09-180.46032
2009-09-170.45531
2009-09-160.4549
2009-09-150.45347
2009-09-140.44943
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK to BRL Exchange Rates (Czech Koruna to Brazilian Real)
  2. CZK to MYR Exchange Rates (Czech Koruna to Malaysian Ringgit)
  3. DKK to RON Exchange Rates (Danish Krone to Romanian Leu)
  4. DKK to SGD Exchange Rates (Danish Krone to Singapore Dollar)
  5. EEK to ZAR Exchange Rates (Estonian Kroon to South African Rand)
  6. BGN to LTL Exchange Rates (Bulgarian Lev to Lithuanian Litas)
  7. BGN to SEK Exchange Rates (Bulgarian Lev to Swedish Krona)
  8. BGN to ISK Exchange Rates (Bulgarian Lev to Iceland Krona)
  9. BGN to MXN Exchange Rates (Bulgarian Lev to Mexican Peso)
  10. BGN to SGD Exchange Rates (Bulgarian Lev to Singapore Dollar)
  Inverse rates:
  1. GBP to BGN Exchange Rates (British Pound to Bulgarian Lev)
  More articles in: